Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
209.73
open
209.25
Volume
257,292.78
24h Low
204.51
24h High
214.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
209.7500
0.6090
127.74
209.7600
0.0510
10.70
209.7700
2.4350
510.79
209.7800
3.8830
814.58
209.7900
8.9940
1,886.85
209.8000
13.3530
2,801.46
209.8100
59.4220
12,467.33
209.8200
7.2500
1,521.20
209.8300
10.3180
2,165.03
209.8400
34.9880
7,341.88
209.8500
27.2390
5,716.10
209.8600
34.0930
7,154.76
209.8700
22.6710
4,757.96
209.8800
52.2690
10,970.22
209.8900
18.9330
3,973.85
209.73
209.7400
18.5870
3,898.44
209.7300
6.0950
1,278.30
209.7200
1.0860
227.76
209.7100
6.3890
1,339.84
209.7000
9.2850
1,947.06
209.6900
31.4070
6,585.73
209.6800
20.9790
4,398.88
209.6700
6.5110
1,365.16
209.6600
10.8590
2,276.70
209.6500
14.2500
2,987.51
209.6400
15.7300
3,297.64
209.6300
4.5550
954.86
209.6200
21.1810
4,439.96
209.6100
17.9090
3,753.91
209.6000
76.3860
16,010.51
Recent Trades
Price
Size
Time
209.7200
0.0790
23:27:50
209.7200
0.1190
23:27:50
209.7200
0.5670
23:27:50
209.7200
0.0270
23:27:50
209.7200
2.3750
23:27:50
209.7200
0.4270
23:27:50
209.7200
0.0260
23:27:50
209.7200
0.0240
23:27:50
209.7200
0.1010
23:27:50
209.7300
0.0240
23:27:50
209.7300
0.0430
23:27:50
209.7300
0.0280
23:27:50
209.7300
0.0950
23:27:51
209.7300
0.0200
23:27:52
209.7300
0.0240
23:27:52
209.7300
0.0510
23:27:52
209.7200
0.0260
23:27:52
209.7300
0.0950
23:27:53
209.7300
0.0940
23:27:54
209.7300
0.3100
23:27:54
209.7300
0.9900
23:27:54
209.7300
0.0790
23:27:54
209.7300
0.0240
23:27:54
209.7300
0.0270
23:27:54
209.7400
0.0480
23:27:55
209.7400
0.0460
23:27:55
209.7400
0.0940
23:27:56
209.7400
0.0930
23:27:57
209.7400
0.0540
23:27:58
209.7400
0.1960
23:27:58
209.7400
0.0240
23:27:58
209.7400
0.1330
23:27:58
209.7400
0.1050
23:27:58
209.7400
0.1210
23:27:58
209.7400
0.9900
23:27:58
209.7400
0.8860
23:27:58
209.7400
0.1610
23:27:58
209.7500
0.0240
23:27:58
209.7500
0.0270
23:27:58
209.7500
0.2670
23:27:58
209.7500
0.0270
23:27:58
209.7500
0.0720
23:27:58
209.7500
0.5060
23:27:58
209.7500
1.0000
23:27:58
209.7600
0.0240
23:27:58
209.7600
0.0270
23:27:58
209.7600
0.0250
23:27:58
209.7600
0.0930
23:27:59
209.7500
0.0250
23:28:00
209.7500
0.0240
23:28:00
209.7500
0.0050
23:28:00
209.7600
0.0250
23:28:00
209.7600
0.0240
23:28:00
209.7600
0.0260
23:28:00
209.7600
0.0180
23:28:00
209.7600
0.0920
23:28:01
209.7600
0.0330
23:28:01
209.7600
0.0920
23:28:02
209.7600
0.0920
23:28:03
209.7500
0.0240
23:28:03
209.7500
0.4760
23:28:03
209.7500
0.6030
23:28:03
209.7500
0.1010
23:28:03
209.7500
0.0790
23:28:03
209.7500
0.0240
23:28:03
209.7400
0.0240
23:28:03
209.7300
0.0240
23:28:04
209.7300
0.1700
23:28:04
209.7400
0.0920
23:28:04
209.7400
0.7080
23:28:05
209.7400
0.0290
23:28:05
209.7400
0.0910
23:28:05
209.7400
0.0910
23:28:06
209.7400
0.7550
23:28:07
209.7400
0.0910
23:28:07
209.7400
0.0900
23:28:08
209.7400
0.0900
23:28:09
209.7400
0.0900
23:28:10
209.7400
0.5350
23:28:11
209.7400
0.0900
23:28:11
209.7400
0.0890
23:28:12
209.7400
0.0890
23:28:13
209.7400
0.0890
23:28:14
209.7400
0.0880
23:28:15
209.7400
0.0240
23:28:15
209.7400
2.3370
23:28:15
209.7400
0.0880
23:28:16
209.7400
0.0880
23:28:17
209.7300
0.0240
23:28:17
209.7300
0.0280
23:28:17
209.7300
0.0240
23:28:17
209.7300
0.0760
23:28:17
209.7300
0.3590
23:28:17
209.7400
0.0350
23:28:18
209.7400
0.0530
23:28:18
209.7400
0.0880
23:28:19
209.7400
0.0870
23:28:20
209.7400
0.0870
23:28:21
209.7400
0.0870
23:28:22
209.7400
0.0860
23:28:23