Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.27
Open 98.96000000
Low 96.65000000
High 101.02000000
Vol 152,313
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
105.85
0.0600
6.35
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
1.9110
202.11
105.67
0.2310
24.41
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
0.0590
6.23
105.62
0.6560
69.29
105.60
1.5130
159.77
105.57
5.5920
590.35
105.56
0.5000
52.78
105.51
1.2480
131.68
105.50
0.5100
53.81
105.47
1.8870
199.02
105.45
0.0690
7.28
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
1.7310
182.38
105.34
0.0580
6.11
105.30
6.4130
675.29
105.26
1.9160
201.68
105.25
132.0000
13,893.00
105.20
2.0510
215.77
105.19
0.5920
62.27
105.15
5.5920
588.00
105.13
35.1470
3,695.00
105.10
663.3990
69,723.23
105.09
2.0170
211.97
105.02
7.7320
812.01
105.00
275.9740
28,977.27
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.82
0.1730
18.13
104.80
0.1890
19.81
104.79
0.1160
12.16
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.6410
590.84
104.70
1.8870
197.57
104.69
0.0580
6.07
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2240
128.07
104.62
1.0090
105.56
104.60
160.5730
16,795.94
104.59
1.9110
199.87
104.56
0.1930
20.18
104.50
3.2240
336.91
104.48
2.1390
223.48
104.44
0.0630
6.58
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.2180
22.75
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.5920
583.41
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
2.4150
251.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.05
0.0580
6.03
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
83.1190
8,644.38
103.99
0.1260
13.10
103.98
0.1730
17.99
103.96
4.0270
418.65
103.94
3.0020
312.03
103.92
5.6510
587.25
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.1770
226.04
103.80
1.0510
109.09
103.79
1.7570
182.36
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
4.6430
481.76
103.75
0.1000
10.38
103.73
0.0580
6.02
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.1330
13.79
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
3.0550
316.38
103.55
0.1590
16.46
103.53
0.1160
12.01
103.52
5.5920
578.88
103.50
0.9530
98.64
103.49
0.1000
10.35
103.48
1.6020
165.77
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.41
0.0580
6.00
103.40
5.0050
517.52
103.39
6.0000
620.34
103.36
0.0800
8.27
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
0.2340
24.17
103.27
1.4520
149.95
103.26
1.5390
158.92
103.25
4.9140
507.37
103.24
1.0950
113.05
103.22
0.6940
71.63
103.21
0.9590
98.98
103.20
4.4080
454.91
103.18
4.7440
489.49
103.17
0.1080
11.14
103.15
0.1730
17.84
103.12
0.1000
10.31
103.11
6.8360
704.86
103.09
0.0580
5.98
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.03
1.5030
154.85
103.02
0.1100
11.33
103.01
161.4150
16,627.36
103.00
143.8120
14,812.64
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
0.1150
11.83
102.88
0.0610
6.28
102.83
0.2680
27.56
102.80
7.4270
763.50
102.78
0.4570
46.97
102.77
10.1790
1,046.10
102.76
3.9280
403.64
102.73
0.2630
27.02
102.71
5.5920
574.35
102.70
0.1270
13.04
102.69
0.0840
8.63
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.60
0.6950
71.31
102.57
2.1370
219.19
102.56
0.1150
11.79
102.54
0.0620
6.36
102.53
12.4830
1,279.88
102.51
0.1270
13.02
102.50
14.6740
1,504.09
102.48
0.8590
88.03
102.47
0.1440
14.76
102.46
0.0580
5.94
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.1100
11.27
102.40
0.1640
16.79
102.39
3.0000
307.17
102.36
0.0980
10.03
102.35
1.0150
103.89
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.6920
582.29
102.29
2.5190
257.67
102.28
30.9140
3,161.88
102.25
1.8360
187.73
102.24
1.0000
102.24
102.23
0.1860
19.01
102.22
0.3950
40.38
102.21
0.1150
11.75
102.19
1.9160
195.80
102.16
0.2500
25.54
102.15
0.0520
5.31
102.14
0.0580
5.92
102.13
0.1560
15.93
102.12
4.1570
424.51
102.10
3.0000
306.30
102.05
1.8870
192.57
102.02
0.7540
76.92
102.01
4.7220
481.69
102.00
55.7560
5,687.11
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.9230
603.55
101.89
0.4970
50.64
101.87
0.2660
27.10
101.86
1.0210
104.00
101.84
0.4570
46.54
101.83
0.5180
52.75
101.82
0.1700
17.31
101.81
1.9160
195.07
101.80
6.1580
626.88
101.79
0.0500
5.09
101.78
0.3000
30.53
101.75
1.0000
101.75
101.74
0.0570
5.80
101.70
0.5120
52.07
101.68
1.8870
191.87
101.66
2.2730
231.07
101.57
0.4900
49.77
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
4.1950
425.92
101.51
0.2310
23.45
101.50
10.8720
1,103.51
101.48
3.9280
398.61
101.47
1.0060
102.08
101.46
0.1350
13.70
101.45
0.0850
8.62
101.43
2.0440
207.32
101.42
0.0510
5.17
101.40
1.0540
106.88
101.39
3.1180
316.13
101.38
0.2000
20.28
101.37
2.6870
272.38
101.34
0.2720
27.56
101.32
0.9630
97.57
101.30
1.8870
191.15
101.25
0.1000
10.13
101.23
0.1120
11.34
101.20
0.1410
14.27
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.1400
14.16
101.10
5.5920
565.35
101.09
0.1260
12.74
101.08
0.2100
21.23
101.06
1.9160
193.63
101.05
0.1160
11.72
101.04
0.1260
12.73
101.00
53.6820
5,421.88
100.96
0.0510
5.15
100.93
1.8870
190.45
100.92
0.5110
51.57
100.91
0.4570
46.12
100.90
0.1570
15.84
100.89
0.0580
5.85
100.85
0.1150
11.60
100.84
4.5540
459.23
100.81
1.9110
192.65
100.79
0.1610
16.23
100.73
1.8110
182.42
100.71
5.7560
579.69
100.70
0.1730
17.42
100.69
1.9160
192.92
100.64
0.1130
11.37
100.63
0.0720
7.25
100.62
0.1000
10.06
100.61
21.0380
2,116.63
100.60
41.1000
4,134.66
100.58
4.5300
455.63
100.57
13.2620
1,333.76
100.56
1.8870
189.76
100.55
3.3630
338.15
100.54
0.1300
13.07
100.52
3.9280
394.84
100.51
1.0410
104.63
100.50
1.1230
112.86
100.47
2.2760
228.67
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
41.0520
4,121.62
100.35
0.2740
27.50
100.34
3.1360
314.67
100.32
0.1410
14.15
100.31
7.5080
753.13
100.30
5.2230
523.87
100.29
1.2110
121.45
100.26
1.1350
113.80
100.25
2.8410
284.81
100.24
0.0510
5.11
100.21
0.0500
5.01
100.20
5.8150
582.66
100.18
0.1260
12.62
100.17
0.4030
40.37
100.16
0.6340
63.50
100.15
0.5000
50.08
100.10
0.2590
25.93
100.07
2.0370
203.84
100.05
0.1140
11.41
100.04
12.5730
1,257.80
100.00
31.3150
3,131.50
99.99
58.0990
5,809.32
99.96
0.0580
5.80
99.95
0.0870
8.70
99.94
1.9160
191.49
99.92
2.3000
229.82
99.89
1.0870
108.58
99.88
3.9280
392.33
99.87
0.4690
46.84
99.84
0.1670
16.67
99.83
2.0030
199.96
99.81
0.0710
7.09
99.80
0.1180
11.78
99.78
0.3270
32.63
99.70
2.1710
216.45
99.66
0.1310
13.06
99.65
0.0580
5.78
99.61
0.1000
9.96
99.60
0.0840
8.37
99.57
3.1280
311.45
99.56
3.9280
391.07
99.53
12.6510
1,259.15
99.52
0.0520
5.18
99.51
0.3690
36.72
99.50
0.2070
20.60
99.47
0.2520
25.07
99.46
1.8870
187.68
99.43
0.9630
95.75
99.40
0.0690
6.86
99.39
0.3900
38.76
99.38
0.2770
27.53
99.37
0.1000
9.94
99.34
0.0580
5.76
99.33
2.5450
252.79
99.32
0.1660
16.49
99.29
14.1590
1,405.85
99.27
0.5670
56.29
99.26
0.0800
7.94
99.24
3.9280
389.81
99.22
1.8380
182.37
99.21
1.9160
190.09
99.20
0.2170
21.53
99.17
0.1150
11.40
99.14
5.5920
554.39
99.13
0.0760
7.53
99.12
0.1420
14.08
99.11
0.1260
12.49
99.10
2.2130
219.31
99.08
0.0760
7.53
99.07
3.4230
339.12
99.03
26.3310
2,607.56
99.00
6.9610
689.14
98.98
0.0760
7.52
98.97
1.9110
189.13
98.95
0.1180
11.68
98.93
0.1390
13.75
98.92
3.9280
388.56
98.90
0.3660
36.20
98.88
0.2430
24.03
98.85
47.7370
4,718.80
98.84
1.9160
189.38
98.83
0.1910
18.88
98.80
46.7970
4,623.54
98.78
0.2080
20.55
98.75
8.2900
818.64
98.74
10.4920
1,035.98
98.73
0.1350
13.33
98.72
0.0920
9.08
98.71
0.3920
38.69
98.70
2.4200
238.85
98.69
9.0460
892.75
98.68
0.0770
7.60
98.64
0.1660
16.37
98.63
0.2770
27.32
98.62
9.2020
907.50
98.61
3.9120
385.76
98.60
3.9960
394.01
98.58
0.0770
7.59
98.56
0.1090
10.74
98.55
2.0600
203.01
98.54
6.6350
653.81
98.53
1.2450
122.67
98.52
0.0700
6.90
98.50
0.9020
88.85
98.49
8.4450
831.75
98.48
0.1330
13.10
98.47
1.9160
188.67
98.45
1.8360
180.75
98.44
0.1400
13.78
98.43
10.8630
1,069.25
98.42
9.7480
959.40
98.40
0.2160
21.25
98.39
8.2480
811.52
98.38
1.9640
193.22
98.36
5.7180
562.42
98.35
1.6370
161.00
98.34
0.1360
13.37
98.33
5.5690
547.60
98.32
0.0560
5.51
98.31
1.2250
120.43
98.30
0.1730
17.01
98.29
1.7860
175.55
98.28
8.0600
792.14
98.27
1.4800
145.44
98.26
1.9400
190.62
98.24
7.2230
709.59
98.23
25.3500
2,490.13
98.22
0.1330
13.06
98.21
6.6970
657.71
98.20
0.8680
85.24
98.18
0.0770
7.56
98.17
0.2410
23.66
98.16
6.0160
590.53
98.15
14.2840
1,401.97
98.13
1.0760
105.59
98.12
0.1580
15.50
98.11
1.9160
187.98
98.09
6.8620
673.09
98.08
1.8190
178.41
98.03
4.9680
487.01
98.02
1.8870
184.96
98.01
2.7320
267.76
98.00
0.2420
23.72
97.99
0.1450
14.21
97.98
5.6690
555.45
97.97
7.4030
725.27
97.96
4.4420
435.14
97.95
1.3570
132.92
97.94
4.4670
437.50
97.93
23.4400
2,295.48
97.92
3.3420
327.25
97.89
17.5200
1,715.03
97.88
1.9880
194.59
97.87
1.6430
160.80
97.86
0.0570
5.58
97.84
2.0870
204.19
97.83
33.0060
3,228.98
97.82
0.1150
11.25
97.81
7.7840
761.35
97.80
22.6320
2,213.41
97.79
3.9410
385.39
97.78
0.1340
13.10
97.77
42.6640
4,171.26
97.76
6.2520
611.20
97.75
1.9160
187.29
97.74
28.4700
2,782.66
97.73
1.8290
178.75
97.72
6.8950
673.78
97.71
38.9640
3,807.17
97.70
7.4270
725.62
97.69
2.5320
247.35
97.68
23.9090
2,335.43
97.67
8.3750
817.99
97.66
9.7800
955.11
97.65
34.5070
3,369.61
97.64
11.3290
1,106.16
97.63
14.9240
1,457.03
97.62
28.0940
2,742.54
97.61
16.3830
1,599.14
97.60
1.7970
175.39
97.59
39.4950
3,854.32
97.58
3.4650
338.11
97.57
3.0870
301.20
97.56
41.1440
4,014.01
97.55
1.6870
164.57
97.54
1.7440
170.11
97.53
9.0780
885.38
97.52
32.8160
3,200.22
97.51
33.3880
3,255.66
97.50
21.4520
2,091.57
97.49
24.2620
2,365.30
97.48
7.2850
710.14
97.47
8.3120
810.17
97.46
32.7250
3,189.38
97.45
32.3230
3,149.88
97.44
12.0580
1,174.93
97.43
31.0940
3,029.49
97.42
11.8960
1,158.91
97.41
11.0650
1,077.84
97.40
32.9160
3,206.02
97.39
20.7400
2,019.87
97.38
65.3450
6,363.30
97.37
45.9120
4,470.45
97.36
11.6380
1,133.08
97.35
20.0480
1,951.67
97.34
40.0790
3,901.29
97.33
95.3750
9,282.85
97.32
47.5480
4,627.37
97.31
46.5970
4,534.35
97.30
29.7940
2,898.96
97.29
13.4290
1,306.51
97.28
5.6640
550.99
97.27
1.4760
143.57
97.27
97.26
5.0240
488.63
97.25
14.6930
1,428.89
97.24
5.2170
507.30
97.23
11.2700
1,095.78
97.22
27.6860
2,691.63
97.21
42.8580
4,166.23
97.20
18.9990
1,846.70
97.19
22.5820
2,194.74
97.18
21.2890
2,068.87
97.17
44.0970
4,284.91
97.16
42.9180
4,169.91
97.15
83.9960
8,160.21
97.14
34.6730
3,368.14
97.13
24.8620
2,414.85
97.12
44.0730
4,280.37
97.11
21.1240
2,051.35
97.10
56.7450
5,509.94
97.09
24.2620
2,355.60
97.08
3.3900
329.10
97.07
14.4600
1,403.63
97.06
30.4610
2,956.54
97.05
22.3660
2,170.62
97.04
14.3090
1,388.55
97.03
3.6030
349.60
97.02
26.0290
2,525.33
97.01
11.9590
1,160.14
97.00
56.5630
5,486.61
96.99
4.1910
406.49
96.98
1.8600
180.38
96.97
32.3430
3,136.30
96.96
4.3650
423.23
96.95
35.8670
3,477.31
96.94
8.8550
858.40
96.93
7.7230
748.59
96.92
26.0870
2,528.35
96.90
0.0570
5.52
96.89
10.3260
1,000.49
96.88
19.5370
1,892.74
96.87
26.1310
2,531.31
96.86
0.3050
29.54
96.85
4.2860
415.10
96.84
0.0570
5.52
96.83
21.1130
2,044.37
96.82
24.3450
2,357.08
96.81
1.9110
185.00
96.80
7.3420
710.71
96.79
35.9000
3,474.76
96.78
26.7180
2,585.77
96.77
45.1530
4,369.46
96.76
12.4670
1,206.31
96.75
19.0770
1,845.70
96.74
22.8600
2,211.48
96.73
3.6870
356.64
96.72
0.1970
19.05
96.71
25.1420
2,431.48
96.70
16.2930
1,575.53
96.68
5.5680
538.31
96.67
16.0090
1,547.59
96.66
0.1800
17.40
96.65
30.4460
2,942.61
96.64
0.1090
10.53
96.63
1.6400
158.47
96.62
10.6770
1,031.61
96.61
6.1630
595.41
96.60
0.6850
66.17
96.59
2.0500
198.01
96.58
1.6400
158.39
96.57
1.7860
172.47
96.56
26.1240
2,522.53
96.55
1.0870
104.95
96.54
0.2410
23.27
96.53
11.8970
1,148.42
96.52
6.2430
602.57
96.50
4.5360
437.72
96.49
26.8010
2,586.03
96.48
0.1110
10.71
96.47
0.3030
29.23
96.46
71.0290
6,851.46
96.45
7.6130
734.27
96.44
1.7150
165.39
96.43
0.0810
7.81
96.42
1.7820
171.82
96.41
1.2890
124.27
96.40
13.4940
1,300.82
96.39
1.1620
112.01
96.38
0.0840
8.10
96.37
0.6150
59.27
96.36
4.3980
423.79
96.35
1.4120
136.05
96.34
3.4760
334.88
96.33
35.6200
3,431.27
96.32
15.2280
1,466.76
96.31
2.0780
200.13
96.30
1.9100
183.93
96.29
1.8940
182.37
96.28
0.2160
20.80
96.27
10.6080
1,021.23
96.26
0.7550
72.68
96.25
1.3140
126.47
96.24
1.0580
101.82
96.23
1.8870
181.59
96.22
1.2290
118.25
96.21
0.1150
11.06
96.20
2.9580
284.56
96.18
0.1510
14.52
96.17
0.0780
7.50
96.16
0.9640
92.70
96.15
0.6410
61.63
96.12
3.2080
308.35
96.11
4.6730
449.12
96.10
2.9710
285.51
96.09
1.9110
183.63
96.08
0.1690
16.24
96.07
6.6220
636.18
96.06
3.8080
365.80
96.05
0.7200
69.16
96.04
4.0020
384.35
96.02
0.1360
13.06
96.01
0.3940
37.83
96.00
358.1470
34,382.11
95.98
0.1900
18.24
95.97
0.0860
8.25
95.96
0.3960
38.00
95.95
2.7860
267.32
95.90
8.4740
812.66
95.89
0.1150
11.03
95.88
3.1360
300.68
95.87
0.2860
27.42
95.86
0.7040
67.49
95.85
3.5140
336.82
95.84
2.7440
262.98
95.83
0.3320
31.82
95.82
4.6330
443.93
95.81
4.6880
449.16
95.80
13.0150
1,246.84
95.79
0.2600
24.91
95.78
0.1250
11.97
95.77
0.0590
5.65
95.76
1.0230
97.96
95.75
17.1480
1,641.92
95.74
28.0910
2,689.43
95.73
0.1210
11.58
95.72
3.9280
375.99
95.71
0.0570
5.46
95.70
5.6550
541.18
95.68
0.0530
5.07
95.63
0.1260
12.05
95.62
0.1530
14.63
95.60
2.0200
193.11
95.59
49.3660
4,718.90
95.57
0.1150
10.99
95.55
4.0630
388.22
95.53
1.8870
180.27
95.52
49.4000
4,718.69
95.51
0.4410
42.12
95.50
0.0960
9.17
95.45
1.0370
98.98
95.44
0.2190
20.90
95.43
0.0580
5.53
95.42
49.5940
4,732.26
95.40
4.3020
410.41
95.39
1.9110
182.29
95.38
49.6000
4,730.85
95.37
0.2700
25.75
95.36
0.0530
5.05
95.35
0.8070
76.95
95.33
0.0800
7.63
95.32
5.5920
533.03
95.30
50.6710
4,828.95
95.29
2.1180
201.82
95.27
0.1730
16.48
95.25
2.0310
193.45
95.20
3.8020
361.95
95.18
1.8870
179.60
95.17
0.3500
33.31
95.16
0.7690
73.18
95.14
0.0580
5.52
95.11
105.1410
9,999.96
95.10
0.1160
11.03
95.08
3.9280
373.47
95.04
1.9640
186.66
95.01
1.0000
95.01
95.00
102.8850
9,774.08
94.99
0.1410
13.39
94.97
0.2630
24.98
94.95
5.7010
541.31
94.94
0.2890
27.44
94.93
0.1820
17.28
94.90
0.9180
87.12
94.89
1.9160
181.81
94.86
2.4500
232.41
94.84
0.0580
5.50
94.83
1.8870
178.94
94.82
70.0000
6,637.40
94.80
0.1240
11.76
94.79
0.0590
5.59
94.76
168.6100
15,977.48
94.73
0.1190
11.27
94.72
0.1790
16.95
94.71
0.1050
9.94
94.70
3.0000
284.10
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
0.2710
25.65
94.65
0.5000
47.33
94.63
0.2630
24.89
94.61
0.4750
44.94
94.60
1.3580
128.47
94.58
4.9540
468.55
94.56
0.0670
6.34
94.55
0.1120
10.59
94.54
1.9690
186.15
94.50
8.3320
787.37
94.49
1.3870
131.06
94.48
0.4340
41.00
94.47
0.2310
21.82
94.44
4.1640
393.25
94.42
0.0670
6.33
94.41
0.0570
5.38
94.40
0.2750
25.96
94.39
3.0000
283.17
94.37
0.1000
9.44
94.36
0.0530
5.00
94.35
9.7330
918.31
94.34
1.9110
180.28
94.33
2.4360
229.79
94.32
0.1370
12.92
94.30
0.0540
5.09
94.29
0.1150
10.84
94.28
4.6810
441.32
94.26
0.0580
5.47
94.25
0.2940
27.71
94.22
5.0590
476.66
94.20
5.5920
526.77
94.19
1.9160
180.47
94.18
0.2300
21.66
94.14
5.5450
522.01
94.12
3.9280
369.70
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
1.2660
119.02
94.00
42.9750
4,039.65
93.99
2.0760
195.12
93.98
1.0780
101.31
93.97
0.0580
5.45
93.96
0.2920
27.44
93.94
2.6640
250.26
93.91
0.0670
6.29
93.85
2.0020
187.89
93.84
5.5920
524.75
93.82
0.0760
7.13
93.81
0.1260
11.82
93.80
5.7400
538.41
93.75
0.1590
14.91
93.73
15.8110
1,481.97
93.71
0.1180
11.06
93.70
1.0000
93.70
93.68
0.2940
27.54
93.66
0.1150
10.77
93.65
1.9110
178.97
93.64
0.1600
14.98
93.63
0.4410
41.29
93.62
1.1960
111.97
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
35.6370
3,333.84
93.54
0.1450
13.56
93.50
20.6740
1,933.02
93.49
0.1380
12.90
93.48
3.9280
367.19
93.47
5.6880
531.66
93.45
1.8870
176.34
93.44
1.9520
182.39
93.41
4.2820
399.98
93.40
0.0670
6.26
93.39
3.0580
285.59
93.38
0.2670
24.93
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
0.0630
5.88
93.32
0.2420
22.58
93.30
1.9110
178.30
93.24
0.5000
46.62
93.21
0.8350
77.83
93.20
12.4620
1,161.46
93.18
0.2360
21.99
93.16
4.7010
437.95
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
6.0070
559.25
93.07
0.0600
5.58
93.04
0.1690
15.72
93.03
0.2000
18.61
93.01
1.0000
93.01
93.00
21.6210
2,010.75
92.99
1.0840
100.80
92.96
1.9910
185.08
92.93
0.1730
16.08
92.92
0.0630
5.85
92.90
0.1260
11.71
92.88
0.0670
6.22
92.84
3.9280
364.68
92.83
0.1930
17.92
92.82
0.1740
16.15
92.81
1.9160
177.82
92.80
3.3120
307.35
92.79
4.5200
419.41
92.77
2.0520
190.36
92.75
0.1610
14.93
92.74
5.5920
518.60
92.73
24.8090
2,300.54
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
0.2230
20.67
92.68
1.3210
122.43
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
0.2960
27.42
92.63
1.4570
134.96
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.0900
8.33
92.58
0.0570
5.28
92.56
0.1140
10.55
92.55
23.5410
2,178.72
92.53
0.1210
11.20
92.52
3.9280
363.42
92.50
35.7860
3,310.21
92.47
1.9160
177.17
92.43
1.9440
179.68
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.8240
537.96
92.35
2.0000
184.70
92.34
0.1570
14.50
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
0.1000
9.23
92.25
0.1760
16.24
92.23
0.9630
88.82
92.20
6.9360
639.50
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.3650
33.62
92.09
1.8870
173.77
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
12.3850
1,139.54
92.00
47.8690
4,403.95
91.96
0.2230
20.51
91.94
1.5620
143.61
91.88
4.4740
411.07
91.87
0.1000
9.19
91.86
0.2070
19.02
91.83
1.4070
129.20
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
2.8640
262.83
91.75
2.6270
241.03
91.71
0.1760
16.14
91.70
21.9250
2,010.52
91.69
0.1480
13.57
91.68
0.0580
5.32
91.66
0.0590
5.41
91.65
5.6690
519.56
91.61
0.1630
14.93
91.60
1.9110
175.05
91.59
0.0710
6.50
91.56
4.2620
390.23
91.55
0.2730
24.99
91.54
10.4420
955.86
91.50
3.2690
299.11
91.49
0.1150
10.52
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
1.9160
175.20
91.42
1.9760
180.65
91.40
0.1210
11.06
91.38
0.1810
16.54
91.35
0.0670
6.12
91.31
0.3000
27.39
91.29
5.5920
510.49
91.26
2.4110
220.03
91.25
0.2650
24.18
91.24
3.9280
358.39
91.21
41.0000
3,739.61
91.20
0.6390
58.28
91.19
0.0590
5.38
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0770
7.02
91.15
2.0800
189.59
91.11
2.0370
185.59
91.09
0.4240
38.62
91.08
1.8870
171.87
91.05
0.1970
17.94
91.00
196.7770
17,906.71
90.97
0.6940
63.13
90.93
7.5030
682.25
90.92
4.0580
368.95
90.91
0.1260
11.45
90.89
0.5000
45.45
90.88
4.2400
385.33
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.83
0.0580
5.27
90.81
0.1180
10.72
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.64
0.0630
5.71
90.63
1.0190
92.35
90.62
0.4360
39.51
90.60
4.0440
366.39
90.59
1.9110
173.12
90.58
5.5920
506.52
90.57
0.1150
10.42
90.55
38.8770
3,520.31
90.51
12.0110
1,087.12
90.50
4.4780
405.26
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.0630
5.70
90.38
0.0600
5.42
90.33
0.8010
72.35
90.31
1.0000
90.31
90.30
0.2760
24.92
90.29
2.0000
180.58
90.28
3.9280
354.62
90.27
0.1730
15.62
90.26
1.9110
172.49
90.25
0.1430
12.91
90.22
5.5920
504.51
90.20
17.7520
1,601.23
90.14
1.9370
174.60
90.12
0.2720
24.51
90.10
1.9160
172.63
90.09
2.4530
220.99
90.04
0.1260
11.35
90.03
0.1270
11.43
90.00
116.7270
10,505.43
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9700
177.16
89.90
0.8580
77.13
89.88
0.2140
19.23
89.87
6.0330
542.19
89.82
0.0670
6.02
89.80
0.0930
8.35
89.77
1.9160
172.00
89.76
1.8870
169.38
89.72
0.0590
5.29
89.70
18.2860
1,640.25
89.68
433.6300
38,887.94
89.67
1.1150
99.98
89.66
0.1150
10.31
89.64
4.5120
404.46
89.63
1.8290
163.93
89.61
0.0920
8.24
89.60
1.9110
171.23
89.59
0.0830
7.44
89.58
0.0590
5.29
89.55
0.3060
27.40
89.54
3.0830
276.05
89.53
0.0790
7.07
89.52
5.5920
500.60
89.51
0.1160
10.38
89.50
1.0100
90.40
89.48
2.0000
178.96
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.8930
258.72
89.39
0.1180
10.55
89.37
0.1000
8.94
89.36
0.1860
16.62
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
3.9280
350.85
89.31
0.0670
5.98
89.27
1.9110
170.59
89.26
0.1400
12.50
89.25
0.3630
32.40

Recent Trades

Price
Size
Time
97.2600
0.1800
23:20:05
97.2600
0.1990
23:20:05
97.2600
0.0110
23:20:05
97.2600
1.1960
23:20:12
97.2800
0.0570
23:20:12
97.2800
0.0780
23:20:12
97.2900
0.0650
23:20:12
97.2900
0.2000
23:20:12
97.2800
5.4540
23:20:14
97.2700
0.0780
23:20:14
97.2700
0.9250
23:20:17
97.2600
1.0250
23:20:27
97.2600
0.8970
23:20:47
97.2600
1.5440
23:20:48
97.2600
0.4160
23:20:48
97.2600
0.0850
23:20:52
97.2500
5.4470
23:21:01
97.2500
0.0670
23:21:02
97.2400
0.0570
23:21:05
97.2400
0.1800
23:21:05
97.2300
0.2570
23:21:12
97.2300
0.8330
23:21:13
97.2300
1.0890
23:21:13
97.2400
0.2990
23:21:14
97.2400
2.0350
23:21:17
97.2400
0.9850
23:21:17
97.2400
0.5760
23:21:17
97.2600
0.0530
23:21:17
97.2600
0.0850
23:21:17
97.2600
0.1800
23:21:17
97.2600
0.8810
23:21:17
97.2600
0.5140
23:21:22
97.2500
0.0670
23:21:22
97.2500
5.0500
23:21:22
97.2300
0.2940
23:21:23
97.2300
0.2810
23:21:23
97.2400
0.2000
23:21:23
97.2600
0.1380
23:21:37
97.2600
0.0750
23:21:37
97.2600
0.2830
23:21:37
97.2600
0.2000
23:21:40
97.2600
0.0920
23:21:40
97.2700
3.8190
23:21:52
97.2800
0.0780
23:21:52
97.2800
0.0570
23:21:52
97.2800
0.0500
23:21:52
97.2800
0.2000
23:21:53
97.2800
1.3280
23:21:53
97.2900
0.2520
23:22:08
97.2900
0.3950
23:22:22
97.2900
0.8810
23:22:22
97.2800
4.7610
23:22:29
97.2700
0.2070
23:22:35
97.2600
0.9810
23:22:37
97.2500
0.0670
23:22:40
97.2500
0.8510
23:22:47
97.2500
0.2000
23:22:54
97.2500
0.3770
23:22:54
97.2600
0.5510
23:22:54
97.2700
0.0820
23:22:56
97.2700
0.3080
23:22:56
97.2700
1.0970
23:23:00
97.2600
0.2180
23:23:01
97.2700
1.1200
23:23:10
97.2700
0.5510
23:23:10
97.2900
0.0680
23:23:12
97.2900
0.6600
23:23:12
97.2900
0.3500
23:23:13
97.2900
0.4790
23:23:13
97.3000
0.1800
23:23:13
97.3000
0.0200
23:23:13
97.3000
0.0370
23:23:13
97.3100
0.4040
23:23:27
97.3100
0.8820
23:23:27
97.3000
1.5120
23:23:36
97.3000
4.6950
23:23:36
97.3000
0.0530
23:23:36
97.3000
0.6180
23:23:36
97.2900
0.0650
23:23:47
97.3100
0.4760
23:23:57
97.3100
0.0710
23:23:57
97.3100
0.4410
23:23:57
97.3000
1.7460
23:24:15
97.3000
2.4010
23:24:15
97.3000
0.6990
23:24:15
97.2900
0.8320
23:24:22
97.2900
0.8810
23:24:37
97.2900
1.1760
23:24:46
97.3000
1.6870
23:24:54
97.3000
1.7460
23:24:54
97.3000
0.1730
23:24:54
97.3000
3.6060
23:24:54
97.3100
2.8860
23:24:55
97.3100
1.5710
23:24:55
97.3100
0.2050
23:25:07
97.3000
1.7460
23:25:09
97.3000
3.6620
23:25:09
97.2900
0.2930
23:25:09
97.2800
0.0620
23:25:09
97.2800
0.1800
23:25:09

Login to View your open Positions

Login Now