Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
210.50
Open 213.30000000
Low 204.90000000
High 214.10000000
Vol 48,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
167.2569
43,486.79
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
6.1304
1,587.77
258.90
2.9054
752.21
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5453
1,175.41
258.50
13.7875
3,564.07
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.4151
107.14
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
4.7408
1,216.02
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6320
161.92
256.10
0.0907
23.23
256.00
18.2698
4,677.07
255.90
1.4720
376.68
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.0939
279.38
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
131.3286
33,488.79
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.5357
2,676.07
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
4.1704
1,056.36
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
15.5942
3,945.33
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.0526
13.29
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.1393
35.15
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
42.1158
10,613.18
251.90
0.4860
122.42
251.80
0.1528
38.48
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
25.0732
6,293.37
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
0.1111
27.81
250.20
1.2131
303.52
250.10
5.4014
1,350.89
250.00
659.6083
164,902.08
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.1274
1,029.79
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.4210
104.91
249.10
0.1128
28.10
249.00
20.6660
5,145.83
248.90
1.2778
318.04
248.80
5.8231
1,448.79
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
3.2441
805.83
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
110.0119
27,282.95
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2987
1,061.78
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.6280
154.55
246.00
28.8223
7,090.29
245.90
13.9078
3,419.93
245.80
0.1567
38.52
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
81.7416
20,026.69
244.90
0.2503
61.30
244.80
0.6706
164.16
244.70
1.2518
306.32
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3413
6,183.28
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.9084
220.74
242.90
0.5282
128.30
242.80
2.7727
673.21
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2916
1,283.21
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
28.3520
6,861.18
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9252
1,671.74
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.7113
3,545.42
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9506
228.33
240.10
14.7114
3,532.21
240.00
339.1970
81,407.28
239.90
19.7028
4,726.70
239.80
0.4450
106.71
239.70
3.8242
916.66
239.60
2.3277
557.72
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6709
160.41
239.00
20.4836
4,895.58
238.90
0.1334
31.87
238.80
9.5297
2,275.69
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
36.8833
8,778.23
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
1.1295
267.69
236.90
0.1883
44.61
236.80
0.3953
93.61
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
3.3085
782.13
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
15.3685
3,626.97
235.90
0.1959
46.21
235.80
0.1645
38.79
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.8152
662.14
235.10
0.6131
144.14
235.00
73.2320
17,209.52
234.80
1.7196
403.76
234.70
0.4648
109.09
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3403
313.76
234.00
119.6424
27,996.32
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.2908
67.87
233.30
3.0863
720.03
233.20
2.7952
651.84
233.10
5.4038
1,259.63
233.00
24.4241
5,690.82
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.4929
1,277.10
232.40
14.6593
3,406.82
232.30
2.4770
575.41
232.20
4.3391
1,007.54
232.10
0.1361
31.59
232.00
72.3938
16,795.36
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7827
875.70
231.40
0.4897
113.32
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7084
1,550.31
231.00
2.3332
538.97
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6537
150.81
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2470
286.93
230.00
101.5933
23,366.46
229.90
1.2416
285.44
229.80
5.9354
1,363.95
229.60
0.4425
101.60
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8617
197.42
229.00
446.1020
102,157.36
228.90
0.3192
73.06
228.80
0.3959
90.58
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4697
792.83
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2578
971.20
228.00
9.9448
2,267.41
227.90
2.7533
627.48
227.80
0.5627
128.18
227.70
0.3136
71.41
227.60
0.8634
196.51
227.50
20.0108
4,552.46
227.40
0.3808
86.59
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
3.4907
788.90
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.9762
220.04
225.30
4.8069
1,082.99
225.20
3.8663
870.69
225.10
0.7047
158.63
225.00
110.3380
24,826.05
224.90
5.7158
1,285.48
224.80
3.0894
694.50
224.70
0.2138
48.04
224.60
0.4736
106.37
224.50
3.5812
803.98
224.40
1.2226
274.35
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7949
1,298.64
224.00
51.6225
11,563.44
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.6235
139.23
223.20
13.6316
3,042.57
223.10
0.5559
124.02
223.00
33.5789
7,488.09
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
10.6977
2,382.38
222.60
1.2103
269.41
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.4417
98.19
222.20
102.1915
22,706.95
222.10
0.6994
155.34
222.00
29.5725
6,565.10
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.0821
18.20
221.60
0.4079
90.39
221.50
4.7636
1,055.14
221.40
17.7279
3,924.96
221.30
1.5550
344.12
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
401.6310
88,760.45
220.90
4.0956
904.72
220.80
3.4037
751.54
220.70
4.0419
892.05
220.60
3.5456
782.16
220.50
10.7596
2,372.49
220.40
26.9326
5,935.95
220.30
4.8161
1,060.99
220.20
3.9522
870.27
220.10
3.7693
829.62
220.00
141.1059
31,043.30
219.90
10.5021
2,309.41
219.80
3.0058
660.67
219.70
14.8848
3,270.19
219.60
1.3106
287.81
219.50
8.7642
1,923.74
219.40
1.4652
321.46
219.30
1.9023
417.17
219.20
7.8112
1,712.22
219.10
10.4637
2,292.60
219.00
128.8015
28,207.53
218.90
0.4161
91.08
218.80
172.9418
37,839.67
218.70
1.1290
246.91
218.60
1.5288
334.20
218.50
10.8743
2,376.03
218.40
0.4751
103.76
218.30
3.4664
756.72
218.20
0.3206
69.95
218.10
1.1590
252.78
218.00
480.9753
104,852.62
217.90
14.4241
3,143.01
217.80
2.2690
494.19
217.70
5.2037
1,132.85
217.60
3.7494
815.87
217.50
8.4052
1,828.13
217.40
10.7036
2,326.96
217.30
6.0073
1,305.39
217.20
1.5966
346.78
217.10
3.4515
749.32
217.00
57.7126
12,523.63
216.90
4.2943
931.43
216.80
4.2668
925.04
216.70
6.3193
1,369.39
216.60
1.4644
317.19
216.50
19.5024
4,222.27
216.40
1.4049
304.02
216.30
16.9557
3,667.52
216.20
4.2456
917.90
216.10
26.2912
5,681.53
216.00
63.4251
13,699.82
215.90
1.5615
337.13
215.80
9.7040
2,094.12
215.70
0.7622
164.41
215.60
11.5157
2,482.78
215.50
60.7003
13,080.91
215.40
2.0182
434.72
215.30
3.0804
663.21
215.20
2.9390
632.47
215.10
88.5081
19,038.09
215.00
198.4027
42,656.58
214.90
7.7175
1,658.49
214.80
1.4531
312.13
214.70
25.8161
5,542.72
214.60
1.3511
289.95
214.50
190.3542
40,830.98
214.40
13.7302
2,943.75
214.30
286.2590
61,345.30
214.20
2.2040
472.10
214.10
549.4832
117,644.35
214.00
84.3666
18,054.45
213.90
1.4963
320.06
213.80
2.8526
609.89
213.70
0.4485
95.84
213.60
12.1799
2,601.63
213.50
136.0733
29,051.65
213.40
0.5680
121.21
213.30
2.6694
569.38
213.20
3.5758
762.36
213.10
2.6070
555.55
213.00
18.9477
4,035.86
212.90
0.4032
85.84
212.80
0.6279
133.62
212.70
15.0230
3,195.39
212.60
15.9361
3,388.01
212.50
12.5316
2,662.97
212.40
5.9533
1,264.48
212.30
5.7544
1,221.66
212.20
18.8055
3,990.53
212.10
32.1948
6,828.52
212.00
156.1085
33,095.00
211.90
29.4756
6,245.88
211.80
40.4105
8,558.94
211.70
39.2831
8,316.23
211.60
38.8542
8,221.55
211.50
70.2014
14,847.60
211.40
66.5006
14,058.23
211.30
62.9630
13,304.08
211.20
57.4401
12,131.35
211.10
114.9895
24,274.28
211.00
63.2399
13,343.62
210.90
67.7222
14,282.61
210.80
72.1229
15,203.51
210.70
69.9419
14,736.76
210.60
85.8421
18,078.35
210.50
82.7703
17,423.15
210.40
157.5309
33,144.50
210.30
96.1730
20,225.18
210.20
64.4824
13,554.20
210.10
11.9567
2,512.10
210.50
210.00
43.7616
9,189.94
209.90
144.9317
30,421.16
209.80
110.6879
23,222.32
209.70
97.0192
20,344.93
209.60
91.9600
19,274.82
209.50
89.1185
18,670.33
209.40
67.3193
14,096.66
209.30
102.1916
21,388.70
209.20
82.5915
17,278.14
209.10
81.2676
16,993.06
209.00
65.2676
13,640.93
208.90
90.5630
18,918.61
208.80
138.9610
29,015.06
208.70
226.2619
47,220.86
208.60
194.6001
40,593.58
208.50
154.7699
32,269.52
208.40
14.6282
3,048.52
208.30
11.3070
2,355.25
208.20
20.0642
4,177.37
208.10
13.7214
2,855.42
208.00
51.6691
10,747.17
207.90
5.7657
1,198.69
207.80
126.0651
26,196.33
207.70
0.4553
94.57
207.60
15.0240
3,118.98
207.50
5.3185
1,103.59
207.40
10.6368
2,206.07
207.30
78.5395
16,281.24
207.20
30.6502
6,350.72
207.10
10.8210
2,241.03
207.00
315.5775
65,324.54
206.90
55.4461
11,471.80
206.80
0.2268
46.90
206.70
0.5927
122.51
206.60
12.7852
2,641.42
206.50
565.3306
116,740.77
206.40
0.8848
182.62
206.30
102.6621
21,179.19
206.20
220.9675
45,563.50
206.10
68.5092
14,119.75
206.00
161.0397
33,174.18
205.90
18.0721
3,721.05
205.80
31.3772
6,457.43
205.70
0.0398
8.19
205.60
0.9252
190.22
205.50
12.9292
2,656.95
205.40
5.6260
1,155.58
205.30
0.3247
66.66
205.20
63.0487
12,937.59
205.10
2.3994
492.12
205.00
684.0979
140,240.07
204.90
60.0490
12,304.04
204.80
6.3883
1,308.32
204.70
0.7704
157.70
204.60
7.2151
1,476.21
204.50
12.0239
2,458.89
204.40
4.1354
845.28
204.30
16.6332
3,398.16
204.20
0.1032
21.07
204.10
6.5312
1,333.02
204.00
376.1536
76,735.33
203.90
3.9851
812.56
203.80
4.0687
829.20
203.70
0.4043
82.36
203.60
93.9564
19,129.52
203.50
9.0924
1,850.30
203.40
0.6508
132.37
203.30
40.0084
8,133.71
203.20
4.5184
918.14
203.10
10.4977
2,132.08
203.00
82.0060
16,647.22
202.90
5.1158
1,038.00
202.80
0.9063
183.80
202.70
197.8473
40,103.65
202.60
25.8002
5,227.12
202.50
9.1328
1,849.39
202.40
1.0181
206.06
202.30
6.2139
1,257.07
202.20
13.6829
2,766.68
202.10
1.3745
277.79
202.00
91.7669
18,536.91
201.90
0.2667
53.85
201.80
210.8984
42,559.30
201.70
8.9922
1,813.73
201.60
0.8960
180.63
201.50
3.8927
784.38
201.40
3.7924
763.79
201.30
6.2882
1,265.81
201.20
2.9703
597.62
201.10
0.6313
126.95
201.00
372.6175
74,896.12
200.90
0.2123
42.65
200.80
2.5536
512.76
200.70
7.1520
1,435.41
200.60
13.7607
2,760.40
200.50
15.2865
3,064.94
200.40
0.4405
88.28
200.30
18.0682
3,619.06
200.20
3.6382
728.37
200.10
3.3710
674.54
200.00
518.3895
103,677.90
199.90
0.5407
108.09
199.80
5.4117
1,081.26
199.70
2.9587
590.85
199.60
1.4890
297.20
199.50
6.1421
1,225.35
199.40
13.8104
2,753.79
199.30
0.0680
13.55
199.20
1.2531
249.62
199.10
5.2762
1,050.49
199.00
29.5980
5,890.00
198.90
0.7857
156.28
198.80
0.2782
55.31
198.70
5.3353
1,060.12
198.60
0.3199
63.53
198.50
10.5378
2,091.75
198.40
0.4814
95.51
198.30
0.5854
116.08
198.20
2.8231
559.54
198.10
0.2140
42.39
198.00
71.3604
14,129.36
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.0577
604.20
197.50
0.2531
49.99
197.40
0.0506
9.99
197.30
37.7338
7,444.88
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
240.0633
47,292.47
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.4577
483.43
196.60
0.6183
121.56
196.50
9.2159
1,810.92
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
10.1661
1,993.57
196.00
311.3929
61,033.01
195.90
5.1426
1,007.44
195.80
7.6619
1,500.20
195.70
31.7600
6,215.43
195.60
1.0414
203.70
195.50
14.3477
2,804.98
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
9.7967
1,912.32
195.10
2.1548
420.40
195.00
262.0533
51,100.39
194.80
0.0908
17.69
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
1.0350
201.31
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
16.9160
3,281.70
193.90
0.2228
43.20
193.70
2.3942
463.76
193.60
12.4855
2,417.19
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
15.3826
2,973.46
193.20
1.8285
353.27
193.10
0.7883
152.22
193.00
211.9486
40,906.08
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.4447
471.09
192.60
4.1170
792.93
192.50
1.4354
276.31
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
194.8719
37,415.40
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6321
887.97
191.60
1.0743
205.84
191.50
14.1987
2,719.05
191.40
0.0731
13.99
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.5548
488.22
191.00
23.8311
4,551.74
190.90
18.9522
3,617.97
190.80
6.8562
1,308.16
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
6.4397
1,226.76
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
21.7451
4,135.92
190.10
6.7641
1,285.86
190.00
1,302.5604
247,486.48
189.90
0.3011
57.18
189.80
0.6104
115.85
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3960
642.86
189.10
15.8257
2,992.64
189.00
5.1470
972.78
188.90
1.0587
199.99
188.80
26.8268
5,064.90
188.70
5.1969
980.66
188.60
12.1348
2,288.62
188.50
4.1348
779.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,760.8085
331,032.00
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
26.9505
5,053.22
187.30
0.2707
50.70
187.10
0.3337
62.44
187.00
53.4753
9,999.88
186.90
0.9367
175.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
1.1300
210.86
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
61.8763
11,508.99
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5194
96.40
185.50
8.2750
1,535.01
185.40
8.9612
1,661.41
185.30
1.0791
199.96
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,484.8295
274,693.46
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
4.6879
864.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
25.8701
4,760.10
183.90
0.5773
106.17
183.80
5.2096
957.52
183.70
1.9079
350.48
183.60
0.0450
8.26
183.50
2.1558
395.59
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
33.1805
6,075.35
183.00
30.1876
5,524.33
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.6256
5,044.43
182.50
0.1053
19.22
182.40
1.3706
250.00
182.30
2.6637
485.59
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
35.8360
6,522.15
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
91.5379
16,568.36
180.90
1.1397
206.17
180.80
12.3554
2,233.86
180.60
1.2555
226.74
180.50
421.4935
76,079.58
180.40
0.1280
23.09
180.30
66.8862
12,059.58
180.20
0.6004
108.19
180.10
18.5927
3,348.55
180.00
712.9045
128,322.81
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
27.3765
4,900.39
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
4.1454
740.37
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
207.4523
36,926.51
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.9362
166.08
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
23.5263
4,164.16
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
0.4253
74.77
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.2104
387.04
175.00
238.2429
41,692.51
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
3.3251
579.56
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
23.6828
4,120.81
173.90
0.1507
26.21
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,192.9258
206,376.16
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.3284
56.58
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
79.1565
13,614.92
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
27.4526
4,694.39
170.80
2.3075
394.12
170.70
25.6951
4,386.15
170.60
0.2040
34.80
170.50
68.0290
11,598.94
170.40
1.4191
241.81
170.30
2.2202
378.10
170.20
0.6010
102.29
170.10
0.5699
96.94
170.00
1,713.5522
291,303.87
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.1387
23.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.2604
213.26
169.10
122.7139
20,750.92
169.00
5.7080
964.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
2.0306
341.95
168.30
0.5718
96.23
168.20
0.2293
38.57
168.10
1.3343
224.30
168.00
190.9522
32,079.97
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
137.7882
23,010.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.9788
19,086.48
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.4052
4,209.64
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,253.3521
536,803.10
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
109.6582
17,983.94
163.90
1.0610
173.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,531.8511
248,159.88
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.50
370.0000
59,755.00
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
90.3017
14,538.57
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,881.7213
301,075.41
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
25.1730
4,002.51
158.90
0.6300
100.11
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
171.1268
27,038.03
157.90
1.7571
277.45
157.80
0.1810
28.56
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
3.5936
564.20
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.60
0.2010
31.48
156.50
0.1001
15.67
156.40
0.1079
16.88
156.10
0.0450
7.02

Recent Trades

Price
Size
Time
210.1000
7.2105
21:49:23
210.1000
0.0247
21:49:23
210.1000
0.0950
21:49:23
210.1000
23.4372
21:49:23
210.1000
6.5836
21:49:23
210.1000
0.0247
21:49:23
210.1000
0.0250
21:49:23
210.1000
0.0250
21:49:23
210.0000
0.0357
21:49:23
210.0000
0.0450
21:49:23
210.0000
0.0328
21:49:23
210.0000
0.2380
21:49:23
210.0000
0.0631
21:49:23
210.0000
0.0240
21:49:23
210.0000
0.0359
21:49:23
210.0000
0.0285
21:49:23
210.0000
0.1641
21:49:23
210.0000
0.0385
21:49:23
210.0000
0.0300
21:49:23
210.0000
0.0655
21:49:23
210.0000
3.0000
21:49:23
210.0000
0.0470
21:49:23
210.0000
3.1006
21:49:23
210.0000
7.1428
21:49:23
210.0000
1.0000
21:49:23
210.0000
0.1382
21:49:23
210.0000
0.4761
21:49:23
210.0000
1.1904
21:49:23
210.0000
0.3333
21:49:23
210.0000
0.5000
21:49:23
210.0000
6.0892
21:49:23
210.0000
0.3070
21:49:23
210.0000
0.0476
21:49:23
210.0000
0.0904
21:49:23
210.0000
0.0270
21:49:23
210.0000
3.7670
21:49:23
210.0000
1.8925
21:49:23
210.0000
6.5836
21:49:23
210.0000
0.0356
21:49:23
210.0000
18.4875
21:49:23
210.1000
0.9100
21:49:23
210.1000
1.5548
21:49:23
210.1000
3.1587
21:49:23
210.1000
0.0250
21:49:23
210.1000
0.0250
21:49:23
210.1000
0.9520
21:49:23
210.1000
0.0250
21:49:23
210.2000
2.4466
21:49:24
210.2000
0.5534
21:49:24
210.1000
1.0840
21:49:42
210.1000
2.7293
21:49:43
210.1000
0.0247
21:49:43
210.1000
0.0247
21:49:43
210.1000
0.8987
21:49:43
210.1000
11.8862
21:49:43
210.1000
0.0250
21:49:43
210.1000
0.0247
21:49:43
210.1000
0.0250
21:49:43
210.1000
3.6343
21:49:43
210.1000
0.0247
21:49:43
210.1000
11.7422
21:49:43
210.2000
0.0250
21:49:54
210.2000
0.0250
21:49:54
210.2000
0.0247
21:49:54
210.2000
0.0247
21:49:54
210.2000
0.0247
21:49:54
210.2000
1.0796
21:49:54
210.2000
1.2049
21:49:54
210.2000
0.0250
21:49:54
210.2000
0.0247
21:49:54
210.2000
1.0000
21:49:55
210.2000
0.0247
21:49:57
210.2000
0.0247
21:49:57
210.2000
0.0285
21:49:57
210.2000
0.0244
21:49:57
210.2000
0.0247
21:49:57
210.2000
2.2076
21:50:00
210.2000
0.0244
21:50:00
210.2000
0.9253
21:50:01
210.2000
0.0247
21:50:01
210.2000
0.0247
21:50:01
210.2000
0.0247
21:50:01
210.2000
0.0244
21:50:02
210.2000
0.0247
21:50:08
210.2000
0.0247
21:50:08
210.2000
0.0244
21:50:08
210.2000
0.0247
21:50:08
210.2000
0.0558
21:50:17
210.2000
0.8087
21:50:43
210.1000
0.0247
21:51:13
210.1000
0.0250
21:51:13
210.1000
0.0250
21:51:13
210.1000
0.0247
21:51:13
210.1000
0.0247
21:51:13
210.1000
0.0247
21:51:13
210.1000
0.0482
21:51:13
210.1000
0.0431
21:51:13
210.1000
0.2356
21:51:13
210.1000
0.0244
21:51:13
210.1000
0.0250
21:51:13

Login to View your open Positions

Login Now