Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,002.25
Open 4069.40000000
Low 3983.25000000
High 4083.38000000
Vol 2,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,051.63
0.0041
16.61
4,051.61
0.0696
281.99
4,051.33
0.0024
9.72
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.93
0.5734
2,322.80
4,050.30
0.0014
5.67
4,050.00
0.4398
1,781.19
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.17
0.0548
221.89
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0036
14.57
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.38
0.0548
221.74
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,045.71
0.0136
55.02
4,045.40
0.1640
663.45
4,045.18
0.0070
28.32
4,045.04
0.0139
56.23
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.43
1.0000
4,044.43
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.69
0.0043
17.39
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.41
0.0060
24.26
4,043.32
0.0045
18.19
4,043.10
0.0015
6.06
4,043.04
0.0019
7.68
4,042.96
0.0075
30.32
4,042.85
0.0041
16.58
4,042.82
0.0044
17.79
4,042.73
0.0549
221.95
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,041.44
0.0096
38.80
4,041.42
0.0029
11.72
4,041.04
0.0019
7.68
4,040.99
0.0033
13.34
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.00
0.4148
1,675.79
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.30
0.0274
110.68
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.04
0.0019
7.67
4,039.02
0.0018
7.27
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.05
0.0031
12.52
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.04
0.0019
7.67
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.85
0.3184
1,285.33
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.5330
2,151.19
4,035.99
0.2209
891.55
4,035.87
0.0275
110.99
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.04
0.0019
7.67
4,035.00
0.0032
12.91
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0041
16.54
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.97
0.0038
15.33
4,033.95
0.0014
5.65
4,033.84
0.0245
98.83
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,033.14
0.0016
6.45
4,033.04
0.0019
7.66
4,032.99
74.4756
300,359.35
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.44
0.0275
110.89
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.79
0.0020
8.06
4,031.65
0.0033
13.30
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.11
0.0036
14.51
4,031.04
0.0019
7.66
4,030.99
0.0145
58.45
4,030.96
0.0162
65.30
4,030.93
0.0218
87.87
4,030.85
0.0195
78.60
4,030.76
0.0108
43.53
4,030.70
0.0039
15.72
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.1252
504.56
4,029.62
0.0044
17.73
4,029.44
0.0218
87.84
4,029.41
0.0087
35.06
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.04
0.0019
7.66
4,028.90
0.0016
6.45
4,028.79
49.7021
200,239.32
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.02
0.0218
87.81
4,028.00
0.0014
5.64
4,027.88
0.0015
6.04
4,027.58
0.0014
5.64
4,027.17
0.0057
22.95
4,027.04
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.22
0.0218
87.77
4,026.17
0.1577
634.93
4,026.14
0.0016
6.44
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.30
0.0041
16.50
4,025.27
0.0015
6.04
4,025.23
0.0501
201.66
4,025.09
0.0013
5.23
4,025.04
0.0019
7.65
4,025.00
0.0800
322.00
4,024.91
49.7517
200,246.11
4,024.64
0.0045
18.11
4,024.63
0.0163
65.60
4,024.45
0.1125
452.75
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.29
0.0136
54.73
4,024.27
0.0017
6.84
4,024.24
0.1270
511.08
4,024.09
0.1185
476.85
4,023.98
0.0041
16.50
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.63
0.1125
452.66
4,023.60
0.0391
157.32
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.04
0.0019
7.64
4,023.02
0.0085
34.20
4,023.01
0.0218
87.70
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.1144
460.16
4,022.34
0.0020
8.04
4,022.10
0.0136
54.70
4,022.00
1.0017
4,028.84
4,021.80
0.0046
18.50
4,021.68
0.0013
5.23
4,021.58
0.1145
460.47
4,021.24
24.8977
100,119.63
4,021.21
0.0031
12.47
4,021.17
0.1125
452.38
4,021.15
0.0059
23.72
4,021.08
0.0134
53.88
4,021.04
0.0019
7.64
4,021.02
0.0050
20.11
4,020.90
0.0051
20.51
4,020.76
0.1125
452.34
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.43
0.0018
7.24
4,020.37
0.0019
7.64
4,020.14
0.0034
13.67
4,020.00
0.0564
226.73
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.30
0.0082
32.96
4,019.17
0.0421
169.21
4,019.12
0.1125
452.15
4,019.10
0.0169
67.92
4,019.04
0.0019
7.64
4,018.91
0.0134
53.85
4,018.86
0.0248
99.67
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.64
12.4570
50,060.20
4,018.55
0.0109
43.80
4,018.34
0.0055
22.10
4,018.30
0.1125
452.06
4,018.21
0.0109
43.80
4,018.05
0.0015
6.03
4,018.04
12.4588
50,059.96
4,018.00
0.2295
922.13
4,017.89
0.1125
452.01
4,017.82
0.0373
149.86
4,017.70
0.0993
398.96
4,017.48
0.1125
451.97
4,017.41
0.0054
21.69
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.07
0.1125
451.92
4,017.05
0.0088
35.35
4,017.04
0.1537
617.42
4,016.67
0.0962
386.40
4,016.66
0.1494
600.09
4,016.65
0.0016
6.43
4,016.57
0.0136
54.63
4,016.53
0.0041
16.47
4,016.47
0.0044
17.67
4,016.29
0.0043
17.27
4,016.12
0.1238
497.20
4,016.11
0.0168
67.47
4,016.05
12.4649
50,059.66
4,016.01
0.0109
43.77
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.86
0.1125
451.78
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.46
0.1125
451.74
4,015.38
0.0067
26.90
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.06
0.1125
451.69
4,015.04
0.0019
7.63
4,015.00
0.1326
532.39
4,014.88
0.0241
96.76
4,014.87
0.1248
501.06
4,014.86
0.0013
5.22
4,014.67
0.1248
501.03
4,014.66
0.1234
495.41
4,014.56
0.1248
501.02
4,014.48
0.2183
876.36
4,014.37
0.0014
5.62
4,014.26
0.1872
751.47
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.99
0.0041
16.46
4,013.89
0.0054
21.68
4,013.86
0.1125
451.56
4,013.60
0.0027
10.84
4,013.46
0.1125
451.51
4,013.45
0.0014
5.62
4,013.33
0.0023
9.23
4,013.30
0.0562
225.55
4,013.20
12.4737
50,059.45
4,013.14
0.0082
32.91
4,013.06
0.1125
451.47
4,013.04
0.0019
7.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.66
0.1125
451.42
4,012.63
0.0054
21.67
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.26
0.1125
451.38
4,012.20
12.4769
50,059.82
4,012.19
3.7244
14,943.00
4,012.16
0.0393
157.68
4,012.08
0.0014
5.62
4,012.04
0.1185
475.43
4,012.00
0.0040
16.05
4,011.95
0.0109
43.73
4,011.86
0.1125
451.33
4,011.76
0.0021
8.42
4,011.50
0.0050
20.06
4,011.48
0.0030
12.03
4,011.46
0.1125
451.29
4,011.42
0.0013
5.21
4,011.35
0.0269
107.91
4,011.27
0.2183
875.66
4,011.14
0.0054
21.66
4,011.06
0.1125
451.24
4,011.04
0.0019
7.62
4,010.82
0.0013
5.21
4,010.69
0.0063
25.27
4,010.66
0.1125
451.20
4,010.63
0.0014
5.61
4,010.60
0.0109
43.72
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.20
0.0027
10.83
4,010.19
12.4830
50,059.20
4,010.00
0.0391
156.79
4,009.91
0.0073
29.27
4,009.86
0.1125
451.11
4,009.79
0.0014
5.61
4,009.59
0.0054
21.65
4,009.46
0.1125
451.06
4,009.44
0.0019
7.62
4,009.15
12.4863
50,059.45
4,009.14
3.7059
14,857.47
4,009.11
0.0269
107.85
4,009.08
0.0113
45.30
4,009.06
0.1125
451.02
4,009.04
0.0038
15.23
4,009.02
0.0027
10.82
4,008.66
0.1125
450.97
4,008.64
0.0019
7.62
4,008.58
0.0015
6.01
4,008.26
0.1125
450.93
4,008.24
0.0073
29.26
4,008.21
0.0016
6.41
4,008.14
12.4896
50,060.07
4,008.13
5.7712
23,131.72
4,008.11
0.0020
8.02
4,008.06
0.1343
538.28
4,008.02
0.0020
8.02
4,008.00
0.0478
191.58
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.86
0.1125
450.88
4,007.84
0.0019
7.61
4,007.76
0.0101
40.48
4,007.75
0.0041
16.43
4,007.53
0.0027
10.82
4,007.50
0.0014
5.61
4,007.46
0.1125
450.84
4,007.44
0.0019
7.61
4,007.25
4.8608
19,478.44
4,007.24
1.4509
5,814.10
4,007.04
0.0038
15.23
4,007.03
0.1374
550.57
4,006.98
7.0752
28,350.18
4,006.94
0.0270
108.19
4,006.89
0.0038
15.23
4,006.88
0.0054
21.64
4,006.84
3.7509
15,029.26
4,006.68
0.4597
1,841.87
4,006.66
0.1522
609.81
4,006.64
0.0019
7.61
4,006.61
2.9986
12,014.22
4,006.54
2.8495
11,416.64
4,006.51
0.0027
10.82
4,006.46
0.1726
691.51
4,006.45
0.0013
5.21
4,006.44
0.9332
3,738.81
4,006.25
0.0032
12.82
4,006.24
0.0019
7.61
4,006.20
0.0013
5.21
4,006.17
2.9989
12,014.10
4,006.03
3.7509
15,026.22
4,006.02
1.1200
4,486.74
4,005.89
0.0015
6.01
4,005.86
0.1125
450.66
4,005.84
0.0019
7.61
4,005.81
0.0027
10.82
4,005.68
2.9993
12,014.24
4,005.62
2.1996
8,810.76
4,005.59
3.7509
15,024.57
4,005.58
3.7632
15,073.80
4,005.45
2.8463
11,400.71
4,005.44
0.0019
7.61
4,005.29
0.5000
2,002.65
4,005.28
0.0046
18.42
4,005.23
2.9997
12,014.49
4,005.21
0.0014
5.61
4,005.19
0.0020
8.01
4,005.18
0.0014
5.61
4,005.17
3.7632
15,072.26
4,005.15
1.0389
4,160.95
4,005.14
3.7509
15,022.88
4,005.06
2.8315
11,340.33
4,005.04
0.0038
15.22
4,004.94
3.7632
15,071.39
4,004.84
0.5062
2,027.25
4,004.75
0.1222
489.38
4,004.73
0.1125
450.53
4,004.64
0.0019
7.61
4,004.60
3.7632
15,070.11
4,004.59
1.0553
4,226.04
4,004.58
3.7509
15,020.78
4,004.56
0.3839
1,537.35
4,004.44
0.7000
2,803.11
4,004.39
3.7632
15,069.32
4,004.37
2.8474
11,402.04
4,004.36
1.0457
4,187.36
4,004.24
0.1948
780.03
4,004.23
0.0197
78.88
4,004.15
3.7632
15,068.42
4,004.14
4.8742
19,516.98
4,003.94
0.0928
371.57
4,003.92
0.0197
78.88
4,003.84
0.0019
7.61
4,003.82
3.7632
15,067.18
4,003.81
2.5533
10,222.93
4,003.78
0.3718
1,488.61
4,003.73
0.9829
3,935.27
4,003.72
3.7938
15,189.31
4,003.71
0.3062
1,225.94
4,003.65
0.1567
627.37
4,003.64
0.0626
250.63
4,003.41
3.7513
15,017.99
4,003.40
0.9494
3,800.83
4,003.29
0.2500
1,000.82
4,003.25
0.0429
171.74
4,003.22
3.9196
15,691.02
4,002.25
4,003.21
0.3581
1,433.55
4,002.98
0.2520
1,008.75
4,002.86
0.0197
78.86
4,002.76
0.7000
2,801.93
4,002.66
0.5000
2,001.33
4,002.65
3.7632
15,062.77
4,002.62
0.1125
450.29
4,002.58
3.7539
15,025.29
4,002.43
0.9953
3,983.62
4,002.42
3.7632
15,061.91
4,002.20
0.1125
450.25
4,002.18
0.0019
7.60
4,002.11
1.0358
4,145.39
4,002.10
3.7632
15,060.70
4,002.04
0.4124
1,650.44
4,002.03
0.0013
5.20
4,001.88
4.9380
19,761.28
4,001.87
3.7632
15,059.84
4,001.81
0.0607
242.91
4,001.78
0.0019
7.60
4,001.77
0.1125
450.20
4,001.66
1.0160
4,065.69
4,001.64
3.7632
15,058.97
4,001.49
0.3774
1,510.16
4,001.47
3.7509
15,009.11
4,001.46
2.8484
11,397.76
4,001.44
1.1554
4,623.26
4,001.43
3.7632
15,058.18
4,001.38
0.1247
498.97
4,001.19
0.5000
2,000.60
4,001.14
0.0014
5.60
4,001.07
0.4572
1,829.29
4,001.04
0.1125
450.12
4,001.00
0.7238
2,895.92
4,000.98
0.0038
15.20
4,000.91
3.7509
15,007.01
4,000.88
0.0607
242.85
4,000.81
0.4497
1,799.16
4,000.70
0.4557
1,823.12
4,000.68
3.0031
12,014.44
4,000.58
0.1144
457.67
4,000.50
1.2021
4,809.00
4,000.49
3.7509
15,005.44
4,000.44
0.0154
61.61
4,000.37
0.5000
2,000.19
4,000.27
3.0034
12,014.41
4,000.18
0.0019
7.60
4,000.17
0.1125
450.02
4,000.09
0.3643
1,457.23
4,000.08
3.7509
15,003.90
4,000.04
0.0154
61.60
3,999.87
3.0036
12,014.01
3,999.86
2.1988
8,794.89
3,999.78
0.0019
7.60
3,999.73
0.1296
518.37
3,999.71
2.8463
11,384.37
3,999.49
0.1125
449.94
3,999.47
3.0040
12,014.41
3,999.38
0.0019
7.60
3,999.28
1.1196
4,477.59
3,999.27
3.7509
15,000.86
3,999.04
1.7718
7,085.50
3,999.03
4.8608
19,438.49
3,998.98
0.0038
15.20
3,998.85
0.1125
449.87
3,998.72
2.8360
11,340.37
3,998.58
0.0019
7.60
3,998.46
3.7509
14,997.82
3,998.43
0.1374
549.38
3,998.34
0.1139
455.41
3,998.18
0.0019
7.60
3,998.13
0.1981
792.03
3,998.00
0.0020
8.00
3,997.94
0.1125
449.77
3,997.91
0.8498
3,397.42
3,997.90
2.8469
11,381.62
3,997.78
0.0019
7.60
3,997.67
12.5223
50,060.02
3,997.65
3.7509
14,994.79
3,997.60
0.0269
107.54
3,997.38
0.1144
457.30
3,997.28
0.2130
851.42
3,996.98
0.0038
15.19
3,996.90
0.1125
449.65
3,996.68
2.8474
11,380.15
3,996.67
2.6031
10,403.73
3,996.66
12.5253
50,059.37
3,996.57
12.5257
50,059.84
3,996.27
0.2183
872.39
3,996.20
0.1125
449.57
3,996.05
0.0014
5.59
3,995.54
0.1125
449.50
3,995.53
0.0270
107.88
3,995.03
7.0963
28,349.93
3,994.98
0.0019
7.59
3,994.88
0.1125
449.42
3,994.28
0.0013
5.19
3,994.20
0.1125
449.35
3,993.76
0.0014
5.59
3,993.46
0.0269
107.42
3,993.45
0.1125
449.26
3,993.17
12.5363
50,059.58
3,993.08
12.5367
50,060.05
3,993.06
0.2183
871.68
3,993.03
0.1125
449.22
3,992.98
0.0019
7.59
3,992.56
0.1125
449.16
3,992.00
0.0017
6.79
3,991.95
0.0169
67.46
3,991.87
0.1125
449.09
3,991.51
0.3962
1,581.44
3,991.47
0.0014
5.59
3,991.36
0.1125
449.03
3,991.04
12.5430
50,059.61
3,991.00
0.0050
19.96
3,990.98
0.0019
7.58
3,990.80
0.1125
448.97
3,990.45
0.1707
681.17
3,990.30
0.0044
17.56
3,990.21
0.1125
448.90
3,990.20
0.0041
16.36
3,990.00
0.0053
21.15
3,989.81
0.2183
870.98
3,989.80
0.1125
448.85
3,989.67
0.0014
5.59
3,989.61
0.2106
840.21
3,989.42
0.0016
6.38
3,989.39
0.1125
448.81
3,989.18
0.0014
5.58
3,988.98
0.0019
7.58
3,988.57
0.1125
448.71
3,988.38
0.0015
5.98
3,988.33
12.5515
50,059.52
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.16
0.1125
448.67
3,987.95
0.0104
41.47
3,987.78
0.0250
99.69
3,987.75
0.1125
448.62
3,987.70
0.0241
96.10
3,987.34
0.1125
448.58
3,987.00
0.0013
5.18
3,986.98
0.0019
7.58
3,986.68
0.0125
49.83
3,986.20
0.2183
870.19
3,986.16
12.5582
50,058.99
3,986.11
0.1125
448.44
3,985.90
0.0027
10.76
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.01
3.8588
15,377.36
3,985.00
0.0478
190.48
3,984.98
0.0019
7.57
3,984.78
0.0033
13.15
3,984.73
25.1255
100,118.33
3,984.48
0.0250
99.61
3,984.47
0.0017
6.77
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.00
0.0533
212.35
3,983.61
0.2215
882.37
3,983.50
0.0018
7.17
3,983.45
0.0020
7.97
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.25
1.1396
4,539.31
3,983.24
0.0040
15.93
3,983.05
0.0016
6.37
3,983.00
0.6552
2,609.66
3,982.98
0.0019
7.57
3,982.91
0.0130
51.78
3,982.84
1.0954
4,362.80
3,982.83
0.0017
6.77
3,982.78
0.0022
8.76
3,982.74
0.0014
5.58
3,982.71
0.0500
199.14
3,982.46
0.0017
6.77
3,982.35
0.2183
869.35
3,982.23
0.3328
1,325.29
3,982.22
0.0100
39.82
3,982.13
0.0859
342.06
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,982.00
0.1048
417.31
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.68
0.0016
6.37
3,981.56
0.0015
5.97
3,981.53
50.2915
200,237.12
3,981.49
0.0031
12.34
3,981.42
0.0041
16.32
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.2800
1,114.68
3,980.98
0.0019
7.56
3,980.30
0.0013
5.17
3,980.16
0.0754
300.10
3,980.12
0.0396
157.61
3,980.10
0.0075
29.85
3,980.00
7.1212
28,342.38
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.54
0.0251
99.89
3,979.53
0.0066
26.26
3,979.45
0.0025
9.95
3,979.42
0.0025
9.95
3,979.02
0.0082
32.63
3,979.00
0.5578
2,219.49
3,978.98
0.0019
7.56
3,978.90
0.0024
9.55
3,978.84
0.2183
868.58
3,978.55
0.0075
29.84
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.00
0.2146
853.68
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.67
0.0014
5.57
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,977.00
0.0539
214.36
3,976.98
0.0019
7.56
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.48
0.0087
34.60
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.00
0.1259
500.58
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.65
0.2183
867.88
3,975.54
0.0251
99.79
3,975.53
0.0169
67.19
3,975.48
0.0018
7.16
3,975.47
0.0013
5.17
3,975.25
0.1714
681.36
3,975.20
0.0027
10.73
3,975.02
0.0400
159.00
3,975.00
23.8976
94,992.96
3,974.98
0.0019
7.55
3,974.82
0.0016
6.36
3,974.50
0.0013
5.17
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.00
0.0037
14.70
3,973.92
0.0055
21.86
3,973.90
0.0052
20.66
3,973.61
0.0063
25.03
3,973.50
50.3940
200,240.56
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.28
0.0023
9.14
3,973.03
0.0019
7.55
3,973.00
0.0052
20.66
3,972.98
0.0019
7.55
3,972.78
0.0018
7.15
3,972.77
0.0013
5.16
3,972.65
0.0041
16.29
3,972.46
0.2183
867.19
3,972.36
0.0087
34.56
3,972.35
0.0035
13.90
3,972.22
0.0100
39.72
3,972.00
0.0418
166.03
3,971.63
0.0654
259.74
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.23
0.0014
5.56
3,971.07
0.0015
5.96
3,971.00
0.4221
1,676.16
3,970.98
0.0019
7.54
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.74
0.0163
64.72
3,970.72
0.0027
10.72
3,970.68
0.0755
299.79
3,970.56
0.0013
5.16
3,970.46
0.0111
44.07
3,970.43
0.0046
18.26
3,970.22
1.0000
3,970.22
3,970.21
0.5686
2,257.46
3,970.01
0.0124
49.23
3,970.00
5.6863
22,574.61
3,969.98
0.0066
26.20
3,969.81
0.0022
8.73
3,969.80
0.0075
29.77
3,969.61
0.0030
11.91
3,969.56
0.0056
22.23
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.38
0.0274
108.76
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.28
0.2183
866.49
3,969.02
0.0017
6.75
3,969.00
0.0135
53.58
3,968.98
0.0019
7.54
3,968.97
0.0125
49.61
3,968.94
75.6772
300,358.27
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.55
0.0700
277.80
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0158
62.70
3,968.00
0.1422
564.25
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.80
0.0050
19.84
3,967.76
0.0504
199.98
3,967.70
0.0174
69.04
3,967.58
0.0150
59.51
3,967.47
0.0015
5.95
3,967.46
0.0018
7.14
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,967.00
0.0052
20.63
3,966.98
0.0019
7.54
3,966.97
0.2520
999.68
3,966.80
0.0015
5.95
3,966.66
0.0426
168.98
3,966.41
0.0032
12.69
3,966.00
0.3511
1,392.46
3,965.99
0.1386
549.69
3,965.92
0.0018
7.14
3,965.90
0.2521
999.80
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.54
0.0252
99.93
3,965.51
0.0014
5.55
3,965.37
0.0020
7.93
3,965.16
0.0018
7.14
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
0.4812
1,907.96
3,964.98
0.0019
7.53
3,964.70
0.0021
8.33
3,964.60
0.0052
20.62
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.22
0.0050
19.82
3,964.06
0.0033
13.08
3,964.00
0.7130
2,826.33
3,963.99
0.0303
120.11
3,963.87
0.0041
16.25
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0038
15.06
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.06
0.1037
410.97
3,963.02
0.0013
5.15
3,963.00
0.0261
103.43
3,962.98
0.0019
7.53
3,962.92
0.2995
1,186.89
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.49
0.0020
7.92
3,962.27
0.0014
5.55
3,962.22
0.0200
79.24
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.0186
73.69
3,961.58
0.0031
12.28
3,961.51
0.7486
2,965.59
3,961.44
0.0025
9.90
3,961.40
0.0082
32.48
3,961.36
0.0051
20.20
3,961.24
0.0020
7.92
3,961.22
0.0018
7.13
3,961.03
0.0018
7.13
3,961.00
16.8803
66,862.87
3,960.98
0.0019
7.53
3,960.71
0.0019
7.53
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.0241
95.45
3,960.50
0.0050
19.80
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.00
12.6106
49,937.98
3,959.99
0.0066
26.14
3,959.98
0.0077
30.49
3,959.34
0.9180
3,634.67
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.09
0.0040
15.84
3,959.00
0.0050
19.80
3,958.98
0.0019
7.52
3,958.84
0.0052
20.59
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.00
0.1885
746.08
3,957.97
0.1264
500.29
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.40
0.0013
5.14
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.01
0.0126
49.86
3,957.00
0.6738
2,666.23
3,956.99
0.0013
5.14
3,956.98
0.0019
7.52
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.17
0.0697
275.75
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.00
1.1390
4,505.88
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.54
0.0252
99.68
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0041
16.22
3,955.08
0.0013
5.14
3,955.00
9.5043
37,589.51
3,954.98
0.0019
7.51
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.0113
44.68
3,953.78
0.0022
8.70
3,953.49
0.0135
53.37
3,953.33
0.0225
88.95
3,953.00
0.0603
238.37
3,952.98
0.0019
7.51
3,952.94
0.0037
14.63
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.52
0.0647
255.73
3,952.22
0.0100
39.52
3,952.20
0.0016
6.32
3,952.15
0.0140
55.33
3,952.00
0.2062
814.90
3,951.92
0.0506
199.97
3,951.53
0.0015
5.93
3,951.51
0.0013
5.14
3,951.50
0.0015
5.93
3,951.47
0.0657
259.61
3,951.42
0.0013
5.14
3,951.40
0.2556
1,009.98
3,951.39
0.2530
999.70
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.00
0.9145
3,613.19
3,950.98
0.0019
7.51
3,950.80
0.0506
199.91
3,950.72
0.0032
12.64
3,950.50
1.0000
3,950.50
3,950.42
0.0126
49.78
3,950.41
0.0759
299.84
3,950.24
0.0134
52.93
3,950.20
0.0015
5.93
3,950.12
0.0014
5.53
3,950.11
0.0165
65.18
3,950.06
0.0051
20.15
3,950.01
0.0808
319.16

Recent Trades

Price
Size
Time
3,999.9000
0.0040
00:48:58
3,999.9000
0.0056
00:48:58
3,999.9000
0.0101
00:48:58
3,999.9000
0.0549
00:48:58
3,999.9000
0.0157
00:48:58
3,999.9000
0.0035
00:48:58
3,999.9000
0.0030
00:48:58
3,999.9000
0.0028
00:48:58
3,999.9000
0.0038
00:48:58
3,999.9000
0.0037
00:48:58
3,999.9000
0.0033
00:48:58
3,999.9000
0.0034
00:48:58
3,999.9000
0.0038
00:48:58
3,999.9000
0.0030
00:48:58
3,999.9000
0.1494
00:48:58
4,000.2800
0.2970
00:48:58
4,000.2800
0.2684
00:48:58
4,000.2800
0.0539
00:48:58
4,000.5900
0.0197
00:48:58
4,001.0100
0.0803
00:48:58
4,001.0100
0.0322
00:48:58
4,001.0300
0.0197
00:48:58
4,001.0400
0.0197
00:48:58
4,001.0400
0.0019
00:48:58
4,001.0500
0.0197
00:48:58
4,001.1800
0.0080
00:48:58
4,001.2800
0.2988
00:48:58
4,001.2800
0.2000
00:48:58
4,001.2700
0.0197
00:49:21
4,001.2700
0.1379
00:49:21
4,001.2700
0.0926
00:49:21
4,001.3900
0.0080
00:49:21
4,001.7900
0.0038
00:49:23
4,001.1000
0.0166
00:49:31
4,000.6100
0.0168
00:49:46
4,002.2000
0.0038
00:50:24
4,002.2000
0.2463
00:50:30
4,002.6400
0.2501
00:50:32
4,003.0500
0.0024
00:50:46
4,002.8000
0.0066
00:50:59
4,002.7900
0.0375
00:52:13
4,002.3900
0.0024
00:52:17
4,002.0200
0.0712
00:52:30
4,002.0200
0.0645
00:52:30
4,002.0200
0.1856
00:52:30
4,002.7800
0.1488
00:52:31
4,002.2500
0.2501
00:52:37
4,001.8500
0.0013
00:53:17
4,001.6500
0.0049
00:53:26
4,001.6500
0.2452
00:53:29
4,001.6500
0.0013
00:53:29
4,001.8400
0.6646
00:53:29
4,002.3000
0.1249
00:53:35
4,002.3000
0.0269
00:53:35
4,002.3000
0.1244
00:53:35
4,002.3000
0.1392
00:53:35
4,002.1300
0.0043
00:54:50
4,002.1300
0.0074
00:54:50
4,002.1300
0.0079
00:54:50
4,002.1300
0.0001
00:54:50
4,002.1400
0.0197
00:54:50
4,002.6400
0.0029
00:54:51
4,003.0300
0.0032
00:54:55
4,002.6600
0.0049
00:55:00
4,003.3700
0.0582
00:55:09
4,003.3700
0.0858
00:55:09
4,003.3700
0.0224
00:55:09
4,003.3700
0.0263
00:55:09
4,003.3700
0.0203
00:55:09
4,003.3700
0.0636
00:55:09
4,003.4400
0.1528
00:55:27
4,003.4400
0.1125
00:55:27
4,003.4400
0.2500
00:55:27
4,003.4400
0.0018
00:55:27
4,004.5900
0.2000
00:55:37
4,004.5900
0.1000
00:55:37
4,004.7800
0.0020
00:55:38
4,005.1800
0.0018
00:56:05
4,005.1800
0.1125
00:56:05
4,005.1800
0.0049
00:56:05
4,005.1800
0.1662
00:56:05
4,005.1400
0.0018
00:56:05
4,005.1400
0.0374
00:56:05
4,005.0900
1.1502
00:56:05
4,005.0800
1.1244
00:56:05
4,005.0800
1.3626
00:56:05
4,005.0800
0.9305
00:56:05
4,005.0800
0.3457
00:56:05
4,005.0800
0.4822
00:56:05
4,003.0400
0.0142
00:56:59
4,003.4400
0.0019
00:57:03
4,003.4400
0.0197
00:57:03
4,003.4400
0.0044
00:57:03
4,003.4400
0.0429
00:57:03
4,003.5600
0.0197
00:57:03
4,003.7800
0.0429
00:57:03
4,003.7800
0.0197
00:57:03
4,003.8300
0.0197
00:57:03
4,003.8400
0.0019
00:57:03
4,003.9300
0.0901
00:57:03

Login to View your open Positions

Login Now