English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.12
Open
39.26500000
Low
37.24000000
High
49.40500000
Vol
805,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66.85
0.4000
26.74
66.80
150.0800
10,025.34
66.69
0.0800
5.34
66.67
0.4800
32.00
66.60
150.0800
9,995.33
66.40
150.0000
9,960.00
66.20
150.0000
9,930.00
66.01
0.4800
31.68
66.00
150.3000
9,919.80
65.98
0.1500
9.90
65.92
0.0800
5.27
65.90
0.0900
5.93
65.35
0.4800
31.37
65.00
12.8500
835.25
65.00
0.0800
5.20
64.80
0.0900
5.83
64.70
0.4800
31.06
64.06
0.4800
30.75
64.00
41.0500
2,627.20
63.90
0.0900
5.75
63.80
0.6400
40.83
63.75
0.0900
5.74
63.43
0.4800
30.44
63.00
30.1800
1,901.34
62.89
0.0900
5.66
62.80
0.4800
30.14
62.70
0.0900
5.64
62.50
0.0800
5.00
62.40
0.0900
5.62
62.30
8.0600
502.14
62.17
0.4800
29.84
62.00
30.0000
1,860.00
61.98
0.0900
5.58
61.80
10.0900
623.56
61.68
0.0900
5.55
61.56
0.4800
29.55
61.00
30.1900
1,841.59
60.95
0.4800
29.25
60.80
0.0900
5.47
60.79
0.3000
18.24
60.50
0.0900
5.45
60.34
0.4800
28.96
60.08
3.9100
234.91
60.06
13.2500
795.83
60.00
252.0400
15,122.40
59.99
0.1000
6.00
59.98
0.1600
9.60
59.90
0.2300
13.78
59.89
0.1000
5.99
59.84
0.0900
5.39
59.82
5.0100
299.70
59.75
4.5400
271.27
59.75
0.4800
28.68
59.60
5.0000
298.00
59.50
13.3400
793.73
59.43
0.1100
6.54
59.30
5.0000
296.50
59.15
0.4800
28.39
59.10
5.0000
295.50
59.08
0.5100
30.13
59.00
58.1600
3,431.44
58.99
0.1000
5.90
58.90
5.0000
294.50
58.72
11.6600
684.72
58.70
0.1000
5.87
58.60
5.5200
323.47
58.57
0.4800
28.11
58.56
0.0900
5.27
58.40
5.0000
292.00
58.33
10.0000
583.30
58.20
5.0000
291.00
58.00
5.0000
290.00
57.99
0.4800
27.83
57.90
0.1000
5.79
57.89
1.0800
62.52
57.41
0.4800
27.56
57.00
61.3800
3,498.66
56.99
0.1000
5.70
56.90
0.1000
5.69
56.84
0.4800
27.28
56.80
5.8600
332.85
56.50
2.8600
161.59
56.46
0.0900
5.08
56.34
0.4400
24.79
56.28
0.4800
27.01
56.00
2.0900
117.04
55.85
1.1500
64.23
55.80
0.1000
5.58
55.77
3.2100
179.02
55.72
0.4800
26.75
55.61
0.2600
14.46
55.60
0.1800
10.01
55.20
355.8100
19,640.71
55.17
0.4800
26.48
55.11
325.8500
17,957.27
55.04
9.0900
500.32
55.00
234.8600
12,917.30
54.99
0.1800
9.90
54.98
0.9500
52.23
54.89
0.1800
9.88
54.82
0.1000
5.48
54.62
0.4800
26.22
54.43
0.2400
13.06
54.33
0.1100
5.98
54.30
3.6800
199.82
54.11
2.5900
140.14
54.08
10.0000
540.80
54.08
0.4800
25.96
54.00
80.5100
4,347.54
53.98
0.1100
5.94
53.54
0.4800
25.70
53.50
0.2500
13.38
53.30
2.6200
139.64
53.29
2.6900
143.35
53.20
9.6900
515.51
53.01
0.4800
25.45
53.00
16.9100
896.23
52.99
0.1000
5.30
52.91
0.9000
47.62
52.83
2.7900
147.39
52.80
21.5900
1,139.95
52.77
2.3300
122.95
52.75
0.1100
5.80
52.70
0.2800
14.76
52.60
0.1000
5.26
52.52
1.0400
54.62
52.50
2.7700
145.43
52.49
0.4800
25.19
52.45
0.9900
51.92
52.25
11.8700
620.21
52.24
0.1100
5.75
52.21
3.7700
196.82
52.20
1.0000
52.20
52.00
0.1100
5.72
52.00
1,980.6500
102,993.80
52.00
1.3400
69.68
51.99
0.1100
5.72
51.97
0.4800
24.94
51.94
39.0000
2,025.62
51.89
0.2200
11.42
51.86
0.2900
15.04
51.85
2.0000
103.70
51.78
0.1100
5.70
51.75
0.1100
5.69
51.74
0.7700
39.84
51.71
2.7000
139.63
51.71
0.1100
5.69
51.70
1.6900
87.37
51.63
0.1000
5.16
51.60
0.1900
9.80
51.45
0.4800
24.70
51.43
0.2500
12.86
51.40
0.5400
27.76
51.40
3.5600
182.98
51.27
0.1100
5.64
51.15
0.1200
6.14
51.11
0.5400
27.60
51.00
4,121.6900
210,206.19
51.00
0.1100
5.61
51.00
0.3000
15.30
50.99
0.1100
5.61
50.97
2.0800
106.02
50.94
3.3400
170.14
50.90
36.6800
1,867.16
50.88
0.1100
5.60
50.86
0.1100
5.59
50.81
0.5500
27.95
50.80
0.2200
11.18
50.74
36.8100
1,867.78
50.72
2.0800
105.49
50.70
0.1100
5.58
50.69
0.1100
5.58
50.64
0.1100
5.57
50.60
0.9200
46.55
50.56
0.7200
36.40
50.55
0.4700
23.76
50.52
10.5000
530.46
50.52
0.5500
27.78
50.51
0.1000
5.05
50.50
19.5000
984.75
50.48
2.1000
106.00
50.46
0.1400
7.06
50.44
0.4800
24.21
50.42
0.1000
5.04
50.40
0.3400
17.14
50.39
0.1100
5.54
50.31
1.0000
50.31
50.31
0.6300
31.70
50.29
0.1200
6.03
50.26
10.4500
525.22
50.23
0.5500
27.62
50.18
2.7800
139.49
50.15
0.1200
6.02
50.13
4.4300
222.05
50.10
0.3100
15.53
50.10
32.1100
1,608.71
50.07
0.1100
5.51
50.03
0.1600
8.00
50.02
0.5000
25.01
50.00
5.3800
269.01
50.00
52,387.3400
2,619,367.00
50.00
1.8900
94.50
49.99
2.5000
124.98
49.98
0.1600
8.00
49.95
5.7100
285.21
49.95
0.1100
5.49
49.94
0.5600
27.96
49.94
0.4800
23.97
49.93
0.1100
5.49
49.90
0.2600
12.97
49.89
0.2000
9.98
49.89
2.1100
105.26
49.82
0.2700
13.45
49.82
0.1100
5.48
49.80
6.0000
298.80
49.79
10.7100
533.25
49.77
2.0800
103.52
49.75
0.6300
31.35
49.74
37.5300
1,866.78
49.73
0.1600
7.96
49.71
0.1100
5.47
49.70
20.2200
1,004.93
49.69
37.5900
1,867.66
49.68
0.1100
5.46
49.65
0.5600
27.80
49.65
0.1500
7.45
49.63
21.1800
1,051.23
49.60
54.4300
2,699.73
49.59
8.0500
399.19
49.57
53.4700
2,650.24
49.56
20.1700
999.69
49.55
0.1100
5.45
49.51
0.1100
5.45
49.50
28.6500
1,418.18
49.49
0.1600
7.92
49.48
21.4500
1,061.35
49.47
1.8200
90.04
49.44
5.4500
269.47
49.44
0.4800
23.73
49.44
37.7700
1,867.31
49.43
0.2700
13.35
49.43
10.7300
530.41
49.43
2.8400
140.37
49.42
0.1200
5.93
49.41
0.1100
5.43
49.40
15.5400
767.68
49.37
0.1100
5.43
49.36
0.5600
27.64
49.35
1.0500
51.82
49.32
31.6700
1,561.96
49.31
4.2100
207.60
49.30
33.3900
1,646.13
49.27
2.3200
114.32
49.24
0.3700
18.22
49.24
0.1600
7.88
49.23
0.3600
17.72
49.23
1.6300
80.24
49.23
351.9700
17,326.08
49.21
2.0500
100.87
49.20
0.6400
31.49
49.18
0.1700
8.36
49.17
0.4800
23.60
49.17
10.4300
512.84
49.17
0.1900
9.34
49.13
38.0100
1,867.55
49.13
0.4600
22.60
49.10
0.4100
20.13
49.10
0.2500
12.27
49.08
0.5600
27.48
49.02
0.1100
5.39
49.01
0.1100
5.39
49.00
121.9700
5,976.53
49.00
0.7200
35.28
48.99
0.1600
7.84
48.99
0.4500
22.05
48.97
0.1100
5.39
48.96
0.1700
8.32
48.95
0.4800
23.50
48.90
0.4800
23.47
48.90
74.2400
3,630.34
48.89
2.0700
101.20
48.88
10.0000
488.80
48.86
0.1100
5.37
48.85
0.4100
20.03
48.85
0.2300
11.24
48.84
25.4300
1,242.08
48.82
0.2000
9.76
48.82
2.0800
101.55
48.80
32.4500
1,583.56
48.80
0.5700
27.81
48.75
1.5000
73.12
48.74
0.1600
7.80
48.74
0.1700
8.29
48.74
1.0900
53.12
48.70
54.1300
2,636.13
48.69
2.8800
140.22
48.66
0.6500
31.63
48.65
0.1200
5.84
48.64
1.6500
80.26
48.64
2.8400
138.15
48.63
0.3400
16.53
48.62
0.1100
5.35
48.61
5.7500
279.53
48.61
0.1100
5.35
48.60
4.1700
202.66
48.59
0.2600
12.63
48.56
0.1700
8.26
48.56
0.2200
10.68
48.56
0.1200
5.83
48.54
0.4100
19.90
48.52
0.1700
8.25
48.51
0.5700
27.65
48.50
1.8700
90.70
48.50
0.1600
7.76
48.49
0.3700
17.94
48.48
0.1100
5.33
48.48
1.1000
53.32
48.47
0.4800
23.26
48.45
0.1100
5.33
48.44
0.1500
7.27
48.43
0.9400
45.52
48.41
0.1200
5.81
48.39
0.4400
21.29
48.38
0.2100
10.16
48.37
10.9600
530.11
48.36
0.4800
23.21
48.34
21.3500
1,031.95
48.33
0.1900
9.18
48.30
2.1400
103.36
48.30
0.1700
8.21
48.25
0.2800
13.51
48.23
0.5700
27.49
48.23
0.1300
6.27
48.23
0.4200
20.26
48.22
1.1100
53.52
48.14
0.9500
45.73
48.12
0.7800
37.53
48.09
0.4800
23.08
48.09
0.2600
12.50
48.07
0.1700
8.17
48.05
21.4700
1,031.65
48.05
0.1100
5.29
48.00
0.1700
8.16
48.00
11.7900
565.92
47.98
0.4800
23.03
47.96
2.9200
140.04
47.96
1.1100
53.23
47.96
0.5800
27.81
47.94
0.2100
10.07
47.93
0.2300
11.02
47.92
0.4200
20.12
47.91
0.1100
5.27
47.90
0.1200
5.75
47.90
0.1200
5.75
47.88
1.0000
47.88
47.86
0.1200
5.74
47.85
1.1200
53.59
47.83
0.1300
6.22
47.82
0.4800
22.95
47.82
0.1100
5.26
47.81
92.0500
4,400.91
47.81
0.1200
5.74
47.77
21.6000
1,031.81
47.76
0.1200
5.73
47.76
0.1700
8.12
47.75
0.1100
5.25
47.73
0.3700
17.66
47.71
1.7200
82.06
47.70
1.1200
53.42
47.68
0.5800
27.65
47.67
0.1200
5.72
47.66
0.1200
5.72
47.63
0.1800
8.57
47.63
0.1200
5.72
47.62
0.1200
5.71
47.61
0.4200
20.00
47.60
6.0000
285.59
47.60
0.1200
5.71
47.59
0.6700
31.88
47.59
0.2700
12.85
47.58
39.1000
1,860.34
47.57
0.1200
5.71
47.57
1.0800
51.37
47.55
0.4800
22.82
47.54
0.1300
6.18
47.53
0.1200
5.70
47.52
0.1200
5.70
47.51
0.1700
8.08
47.50
24.2600
1,152.45
47.50
0.5600
26.60
47.50
0.1200
5.70
47.49
0.1200
5.70
47.49
21.7300
1,031.91
47.48
0.1200
5.70
47.48
2.4700
117.27
47.48
24.2600
1,151.77
47.47
2.4700
117.26
47.47
0.1200
5.70
47.47
2.4700
117.24
47.46
0.1200
5.70
47.46
2.4700
117.22
47.45
0.1200
5.69
47.45
0.1200
5.69
47.45
24.2600
1,151.04
47.44
2.4700
117.19
47.44
1.1200
53.14
47.44
0.1200
5.69
47.43
0.5500
26.08
47.43
2.5900
122.83
47.42
24.3800
1,156.20
47.42
2.4700
117.13
47.41
0.1200
5.69
47.41
0.1200
5.69
47.41
0.1800
8.53
47.41
2.4700
117.09
47.41
20.4000
967.06
47.40
0.5900
27.97
47.40
2.4700
117.08
47.40
0.1200
5.69
47.40
24.3800
1,155.56
47.40
2.4700
117.07
47.39
0.1200
5.69
47.38
0.1200
5.69
47.38
22.8700
1,083.53
47.38
0.1200
5.69
47.37
26.7300
1,266.28
47.37
0.1200
5.68
47.37
2.4700
117.00
47.36
0.1200
5.68
47.36
25.6200
1,213.39
47.35
2.5900
122.64
47.35
0.1200
5.68
47.35
2.4700
116.95
47.35
24.2600
1,148.59
47.34
20.4000
965.80
47.34
2.4700
116.93
47.34
0.1200
5.68
47.34
0.1200
5.68
47.33
0.1200
5.68
47.33
2.5900
122.57
47.32
44.6600
2,113.40
47.32
2.4700
116.88
47.32
0.1200
5.68
47.31
0.1200
5.68
47.31
2.4700
116.85
47.31
20.4000
965.02
47.30
0.1200
5.68
47.30
2.4700
116.84
47.30
0.1200
5.68
47.29
0.1200
5.68
47.29
22.8700
1,081.48
47.28
2.4700
116.79
47.28
24.2600
1,147.06
47.28
0.2400
11.35
47.28
2.4700
116.77
47.27
20.4000
964.31
47.27
0.2400
11.34
47.27
5.2200
246.73
47.26
2.7500
129.97
47.26
24.2600
1,146.45
47.26
0.2400
11.34
47.25
2.4700
116.71
47.25
20.4000
963.94
47.25
11.0000
519.72
47.24
0.1200
5.67
47.24
2.4700
116.68
47.23
24.3800
1,151.56
47.23
2.4700
116.67
47.23
2.6400
124.69
47.22
0.1200
5.67
47.22
2.4700
116.64
47.22
0.1200
5.67
47.22
20.4000
963.21
47.21
2.4700
116.62
47.21
0.1200
5.67
47.21
0.1200
5.66
47.21
2.4700
116.60
47.20
47.2500
2,230.11
47.20
4.3100
203.42
47.20
0.1200
5.66
47.19
2.4700
116.55
47.18
0.1200
5.66
47.18
32.1900
1,518.79
47.18
5.0300
237.32
47.18
22.8700
1,079.01
47.18
6.1600
290.62
47.18
24.2600
1,144.49
47.17
7.2400
341.54
47.17
2.4700
116.52
47.17
0.1200
5.66
47.17
2.4700
116.50
47.16
15.3000
721.61
47.16
20.4000
962.08
47.16
4.5300
213.63
47.16
2.4700
116.48
47.15
24.2600
1,143.96
47.15
6.1300
289.05
47.14
2.7900
131.53
47.14
20.4000
961.68
47.14
0.2400
11.31
47.12
47.12
0.3500
16.49
47.12
0.4300
20.26
47.11
0.0100
0.47
47.11
8.5600
403.24
47.11
20.4000
960.98
47.11
15.3000
720.72
47.10
0.5400
25.43
47.09
2.4700
116.32
47.09
8.0100
377.19
47.09
0.1200
5.65
47.09
32.9400
1,551.08
47.09
20.4000
960.57
47.08
2.4700
116.28
47.08
0.1200
5.65
47.07
2.4700
116.27
47.07
6.8600
322.88
47.07
34.0000
1,600.24
47.07
36.7500
1,729.64
47.06
0.1200
5.65
47.06
0.3100
14.59
47.06
2.4700
116.23
47.05
8.1000
381.12
47.05
26.7300
1,257.67
47.05
2.4700
116.20
47.04
0.1200
5.65
47.04
2.4700
116.19
47.04
0.1200
5.64
47.04
0.4800
22.58
47.04
6.0900
286.44
47.03
20.4000
959.49
47.03
9.6100
451.99
47.03
32.1900
1,513.96
47.03
2.4700
116.17
47.03
0.1200
5.64
47.03
2.3200
109.11
47.03
0.1200
5.64
47.03
7.9800
375.28
47.03
26.7300
1,257.00
47.02
2.4700
116.14
47.02
0.1200
5.64
47.01
0.1200
5.64
47.01
7.2200
339.43
47.01
23.6300
1,110.89
47.01
13.0100
611.61
47.01
0.8800
41.37
47.01
2.4700
116.10
47.00
1.0800
50.76
47.00
2.4700
116.09
47.00
18.8000
883.60
47.00
0.5500
25.85
47.00
2.4700
116.08
46.99
11.0100
517.40
46.99
0.1200
5.64
46.99
2.4700
116.06
46.98
2.5900
121.68
46.98
0.1200
5.64
46.98
2.4700
116.03
46.97
0.2100
9.86
46.97
2.4700
116.02
46.97
0.1200
5.64
46.97
29.3100
1,376.60
46.97
29.6100
1,390.66
46.96
2.5900
121.63
46.96
0.1200
5.63
46.95
0.1200
5.63
46.95
1.1900
55.87
46.95
2.4700
115.96
46.94
0.4900
23.00
46.94
2.4700
115.94
46.94
1.1400
53.51
46.93
20.4000
957.45
46.93
24.2600
1,138.59
46.93
21.9800
1,031.57
46.93
2.4700
115.92
46.93
0.1200
5.63
46.92
2.4700
115.89
46.92
30.7500
1,442.79
46.92
2.4700
115.88
46.91
0.1200
5.63
46.91
0.1200
5.63
46.91
26.7300
1,253.80
46.90
0.1200
5.63
46.90
0.1300
6.10
46.90
0.9000
42.21
46.90
0.1200
5.63
46.89
2.7500
128.95
46.89
0.1200
5.63
46.88
0.1200
5.63
46.88
2.4700
115.80
46.88
20.4000
956.33
46.88
2.5900
121.41
46.87
0.1200
5.62
46.86
0.2400
11.25
46.86
0.5900
27.65
46.85
0.1200
5.62
46.85
24.2600
1,136.48
46.84
0.1200
5.62
46.84
0.1200
5.62
46.83
0.1200
5.62
46.82
20.5200
960.83
46.82
0.1200
5.62
46.82
39.8900
1,867.49
46.80
3.8300
179.24
46.79
0.1300
6.08
46.79
24.3800
1,140.64
46.77
20.4000
954.09
46.77
0.1700
7.95
46.76
0.1200
5.61
46.75
0.1200
5.61
46.75
3.9000
182.33
46.75
0.1300
6.08
46.74
1.6100
75.26
46.74
0.5000
23.37
46.73
24.2600
1,133.60
46.73
0.9700
45.32
46.72
4.0200
187.81
46.71
20.4000
952.97
46.71
0.1200
5.61
46.70
0.1200
5.60
46.70
0.9600
44.83
46.70
0.4300
20.08
46.69
0.1200
5.60
46.68
1.1400
53.22
46.68
0.1300
6.07
46.67
24.2600
1,132.17
46.67
0.1900
8.87
46.66
20.4000
951.84
46.66
22.1100
1,031.56
46.65
0.1200
5.60
46.63
2.1400
99.79
46.63
0.1200
5.60
46.62
0.1100
5.13
46.61
0.1200
5.59
46.60
70.8900
3,303.54
46.60
6.4300
299.64
46.59
0.6000
27.95
46.58
0.1700
7.92
46.57
0.4800
22.35
46.57
10.5400
490.84
46.56
0.1200
5.59
46.55
0.1200
5.59
46.55
0.2200
10.24
46.54
0.6800
31.65
46.54
6.0200
280.17
46.52
0.1700
7.91
46.51
0.2700
12.56
46.51
0.1200
5.58
46.51
3.3800
157.19
46.50
2.1500
99.98
46.47
0.5000
23.24
46.46
0.1200
5.58
46.46
0.1200
5.58
46.45
2.9700
137.96
46.45
0.9800
45.52
46.43
1.1500
53.40
46.42
0.1200
5.57
46.41
0.4300
19.96
46.40
0.1300
6.03
46.40
0.4300
19.95
46.39
2.3400
108.55
46.38
22.1200
1,025.97
46.37
0.3200
14.84
46.33
0.9900
45.87
46.32
0.8000
37.06
46.32
0.6000
27.79
46.30
3.8600
178.72
46.27
0.1700
7.87
46.25
0.4200
19.43
46.25
4.6500
215.04
46.24
0.1300
6.01
46.22
11.2200
518.59
46.21
0.3700
17.10
46.20
0.5000
23.10
46.20
1.5100
69.76
46.19
0.1200
5.54
46.18
47.4800
2,192.77
46.17
0.9800
45.25
46.15
0.2100
9.69
46.13
0.3300
15.22
46.12
0.2200
10.15
46.12
0.1300
6.00
46.11
0.1100
5.07
46.11
22.7300
1,048.06
46.10
0.5000
23.05
46.10
0.4400
20.28
46.08
0.2100
9.68
46.06
0.1200
5.53
46.05
0.6000
27.63
46.04
0.1100
5.06
46.03
0.1100
5.06
46.03
2.1600
99.43
46.03
0.2700
12.43
46.03
0.6900
31.76
46.02
0.7100
32.68
46.00
11.6200
534.52
45.97
2.1700
99.75
45.96
0.1200
5.52
45.94
1.1600
53.28
45.93
0.5000
22.97
45.93
0.4300
19.75
45.90
1.5200
69.77
45.90
0.9900
45.44
45.88
0.1200
5.51
45.84
0.1300
5.96
45.84
22.3800
1,025.85
45.83
0.1900
8.71
45.81
2.1800
99.87
45.81
0.2900
13.28
45.80
47.3700
2,169.55
45.79
0.6100
27.93
45.78
0.1800
8.24
45.76
3.0100
137.73
45.71
0.1100
5.03
45.70
0.2200
10.05
45.70
0.8700
39.76
45.70
0.2400
10.97
45.69
1.1700
53.46
45.66
0.5000
22.83
45.65
0.4800
21.91
45.62
0.9900
45.17
45.58
0.1200
5.47
45.57
22.5100
1,025.76
45.56
0.1300
5.92
45.55
0.2800
12.75
45.54
7.6700
349.32
45.53
0.1800
8.20
45.52
0.6100
27.77
45.52
0.6900
31.41
45.51
0.9500
43.23
45.51
0.4400
20.02
45.50
1.5300
69.62
45.46
0.3700
16.82
45.45
0.4400
20.00
45.44
1.1700
53.17
45.42
0.1200
5.45
45.39
0.5000
22.70
45.35
0.1300
5.90
45.35
1.0000
45.35
45.30
22.6400
1,025.61
45.29
0.1300
5.89
45.28
0.2200
9.96
45.28
0.1800
8.15
45.26
0.6100
27.61
45.23
0.1200
5.43
45.23
11.4600
518.28
45.21
0.4500
20.35
45.20
1.1800
53.34
45.20
0.4800
21.70
45.16
5.1200
231.22
45.10
0.1200
5.41
45.08
1.0000
45.08
45.08
0.2800
12.62
45.07
3.0600
137.92
45.04
0.1800
8.11
45.04
22.7800
1,025.90
45.03
0.6600
29.72
45.02
0.7000
31.51
45.01
0.1300
5.85
45.01
0.1200
5.40
45.00
235.6400
10,603.80
44.98
0.4400
19.79
44.96
1.1900
53.50
44.95
0.2400
10.79
44.92
0.4500
20.21
44.87
0.2200
9.87
44.87
0.1200
5.38
44.82
0.1200
5.38
44.81
1.0100
45.26
44.80
0.2400
10.75
44.79
0.1800
8.06
44.77
22.9100
1,025.68
44.75
20.0700
898.21
44.75
0.4800
21.48
44.74
0.1300
5.82
44.72
1.1900
53.21
44.70
0.3700
16.54
44.63
0.4500
20.08
44.61
0.2800
12.49
44.60
0.3800
16.95
44.55
1.0200
45.44
44.54
0.1800
8.02
44.52
2.2400
99.72
44.52
0.7100
31.61
44.52
0.2600
11.57
44.51
23.0500
1,025.89
44.50
5.1400
228.73
44.50
0.4400
19.58
44.48
1.2000
53.37
44.47
0.2800
12.45
44.47
0.1300
5.78
44.46
0.2300
10.23
44.42
0.1200
5.33
44.40
3.1100
138.07
44.35
0.4500
19.96
44.31
0.4800
21.27
44.29
0.1800
7.97
44.28
1.0200
45.17
44.25
4.9600
219.49
44.25
11.7200
518.63
44.25
23.1800
1,025.60
44.24
1.2100
53.53
44.20
0.1400
6.19
44.19
0.9800
43.31
44.17
0.3100
13.69
44.15
0.2800
12.36
44.11
11.7600
518.76
44.11
4.5500
200.71
44.06
0.4600
20.27
44.06
0.2300
10.13
44.05
0.1800
7.93
44.02
0.7200
31.70
44.02
1.0300
45.34
44.00
237.0600
10,430.64
43.99
23.3200
1,025.73
43.94
0.3700
16.26
43.93
0.1400
6.15
43.93
0.1200
5.27
43.90
6.0000
263.40
43.90
0.1200
5.27
43.87
0.4800
21.06
43.86
0.1400
6.14
43.80
0.1800
7.88
43.78
0.4600
20.14
43.76
1.0400
45.51
43.73
3.1500
137.76
43.73
23.4600
1,025.81
43.71
4.5300
198.00
43.70
2.2800
99.64
43.69
0.2900
12.67
43.66
0.1400
6.11
43.66
0.1300
5.68
43.66
0.2300
10.04
43.60
9.5800
417.69
43.59
1.2600
54.92
43.54
0.7300
31.78
43.53
0.3000
13.06
43.50
1.0400
45.24
43.50
0.4600
20.01
43.49
0.2300
10.00
43.47
23.6000
1,025.87
43.43
0.4800
20.85
43.42
5.0500
219.25
43.40
0.1400
6.08
43.40
0.4900
21.26
43.37
6.0000
260.22
43.34
0.1300
5.63
43.33
0.5800
25.13
43.30
2,305.5400
99,829.88
43.26
0.2300
9.95
43.24
1.0500
45.40
43.24
0.2900
12.54
43.22
0.4700
20.31
43.21
23.7400
1,025.88
43.18
0.3700
15.98
43.16
15.3400
662.09
43.14
0.1400
6.04
43.12
53.0500
2,287.57
43.08
3.2000
137.85
43.07
10.3800
447.10
43.06
0.7300
31.43
43.00
0.4800
20.64
43.00
244.7200
10,522.96
42.98
1.0500
45.13
42.96
4.1900
180.00
42.96
23.8800
1,025.86
42.94
0.4700
20.18
42.88
0.1400
6.00
42.86
0.2300
9.86
42.84
3.9200
167.92
42.83
0.1300
5.57
42.79
0.3300
14.12
42.79
0.2900
12.41
42.73
1.0600
45.29
42.71
24.0200
1,025.80
42.67
5.8800
250.92
42.66
0.4700
20.05
42.64
0.1200
5.12
42.62
0.1400
5.97
42.59
0.1300
5.54
42.58
0.7400
31.51
42.58
0.4800
20.44
42.52
8.0000
340.14
42.51
7.8400
333.28
42.50
53.8200
2,287.40
42.50
0.1900
8.08
42.47
0.2400
10.19
42.47
1.0700
45.44
42.46
24.1600
1,025.71
42.43
3.2500
137.90
42.42
0.3700
15.70
42.42
0.1400
5.94
42.40
8.5500
362.52
42.39
8.0000
339.14
42.39
0.4800
20.35
42.37
12.2400
518.58
42.36
0.1400
5.93
42.35
9.8000
414.99
42.34
0.3000
12.70
42.34
0.1300
5.50
42.22
1.0700
45.17
42.21
24.3100
1,026.00
42.19
0.6300
26.58
42.18
11.7600
496.07
42.15
0.4800
20.23
42.11
0.4800
20.21
42.11
0.7500
31.58
42.10
0.3100
13.05
42.09
0.2400
10.10
42.04
0.2200
9.25
42.02
13.7200
576.51
42.00
251.5900
10,566.78
41.97
1.0800
45.32
41.96
24.4500
1,025.85
41.94
0.7100
29.78
41.91
0.3000
12.57
41.86
15.6800
656.32
41.85
0.1400
5.86
41.84
0.4800
20.09
41.80
3.3000
137.93
41.74
0.4800
20.03
41.72
1.0900
45.47
41.71
24.5900
1,025.65
41.70
0.2400
10.01
41.69
17.6400
735.46
41.67
0.3700
15.42
41.67
0.1900
7.92
41.64
0.7600
31.65
41.59
0.1400
5.82
41.53
19.6000
813.99
41.50
1.2000
49.80
41.47
1.0900
45.20
41.47
24.7400
1,025.84
41.46
12.5100
518.61
41.37
21.5600
891.87
41.34
0.1500
6.20
41.32
0.4800
19.83
41.32
0.2400
9.92
41.27
0.1300
5.36
41.22
1.1000
45.34
41.22
24.8900
1,025.99
41.20
23.5200
969.12
41.18
0.7700
31.71
41.17
3.3500
137.92
41.11
4.8700
200.21
41.09
0.1500
6.16
41.04
25.4900
1,046.11
41.02
0.1500
6.15
41.01
5.0000
205.04
41.00
1,369.9500
56,167.95
40.99
9.1400
374.67
40.99
0.8200
33.61
40.98
25.0300
1,025.70
40.98
1.1100
45.48
40.94
0.2500
10.24
40.91
0.4800
19.64
40.91
0.3700
15.14
40.90
0.4200
17.18
40.88
27.4500
1,122.07
40.84
0.1500
6.13
40.83
0.1900
7.76
40.74
25.1800
1,025.78
40.73
1.1100
45.21
40.73
0.7800
31.77
40.71
29.4100
1,197.40
40.70
8.0000
325.63
40.59
0.1500
6.09
40.57
0.2500
10.14
40.56
12.7800
518.41
40.56
3.4000
137.89
40.55
31.3700
1,272.08
40.51
0.4800
19.44
40.50
3.0000
121.50
40.50
25.3300
1,025.81
40.49
1.1200
45.35
40.46
3.4800
140.79
40.39
34.2000
1,381.24
40.38
0.1300
5.25
40.38
0.1700
6.86
40.36
1.0000
40.36
40.36
0.1700
6.86
40.35
1.0000
40.35
40.35
0.8600
34.70
40.35
0.1500
6.05
40.32
1.0000
40.32
40.31
1.0000
40.31
40.26
25.4800
1,025.82
40.25
1.1300
45.48
40.25
9.7900
394.02
40.22
35.2900
1,419.50
40.20
0.2500
10.05
40.20
1.0000
40.20
40.19
1.0000
40.19
40.19
1.0000
40.19
40.18
1.7000
68.30
40.15
0.3700
14.86
40.15
0.8700
34.93
40.14
0.8700
34.92
40.14
0.7300
29.30
40.11
0.4800
19.25
40.10
0.1500
6.02
Recent Trades
Price
Size
Time
47.1430
3.1100
23:22:13
47.1430
2.4700
23:22:13
47.1430
0.3400
23:22:13
47.1430
2.3000
23:22:13
47.1430
1.0200
23:22:13
47.1430
0.3400
23:22:13
47.1640
2.7800
23:22:13
47.1720
0.1200
23:22:13
47.1820
2.4700
23:22:13
47.1840
0.1200
23:22:13
47.1860
14.2600
23:22:13
47.1540
6.0900
23:22:13
47.1540
2.4700
23:22:13
47.1540
41.6000
23:22:13
47.1540
28.1400
23:22:13
47.1650
0.2000
23:22:16
47.1830
0.5500
23:22:19
47.1840
0.1200
23:22:21
47.1940
8.9700
23:22:21
47.1950
5.9100
23:22:21
47.1960
0.1200
23:22:23
47.2080
0.1200
23:22:24
47.2200
0.1200
23:22:25
47.2200
18.4800
23:22:25
47.2020
0.1300
23:22:28
47.2020
0.2100
23:22:28
47.1960
0.1200
23:22:28
47.1840
0.1200
23:22:30
47.1760
0.2100
23:22:31
47.1760
0.1300
23:22:31
47.1720
0.1200
23:22:31
47.1640
20.4000
23:22:37
47.1600
0.1200
23:22:37
47.1570
0.2000
23:22:37
47.1570
0.1300
23:22:37
47.1570
0.2000
23:22:37
47.1570
0.1200
23:22:37
47.1950
0.1000
23:22:43
47.1560
7.2400
23:22:45
47.1550
15.0400
23:22:45
47.1550
0.3000
23:22:53
47.1680
10.0000
23:22:53
47.1690
24.2600
23:22:53
47.1700
20.4000
23:22:53
47.1710
2.7800
23:22:53
47.1710
2.5000
23:22:53
47.1510
0.1200
23:22:54
47.1510
0.1900
23:22:54
47.1480
0.1200
23:22:54
47.1360
0.1200
23:22:57
47.1300
0.1900
23:22:57
47.1300
0.1200
23:22:57
47.1240
0.1200
23:22:57
47.1240
0.1800
23:23:01
47.1240
0.1100
23:23:01
47.1230
2.8000
23:23:02
47.1240
19.9300
23:23:02
47.1240
12.8200
23:23:02
47.1240
8.0500
23:23:02
47.1240
50.9800
23:23:02
47.1480
0.1200
23:23:15
47.1500
6.2400
23:23:16
47.1440
0.2100
23:23:16
47.1240
0.1200
23:23:16
47.1180
0.2000
23:23:16
47.1250
0.2100
23:23:20
47.1250
0.1900
23:23:20
47.1250
0.1800
23:23:20
47.1250
0.1600
23:23:20
47.1330
0.1400
23:23:20
47.1120
0.1100
23:23:32
47.1150
0.1400
23:23:32
47.1470
0.5500
23:23:43
47.1180
0.2400
23:23:44
47.1180
1.2100
23:23:45
47.1480
0.1200
23:23:48
47.1480
4.1300
23:23:48
47.1480
78.9200
23:23:48
47.1480
4.2500
23:23:48
47.1480
7.4300
23:23:48
47.1600
0.1200
23:23:48
47.1720
0.1200
23:23:48
47.1830
0.1200
23:23:48
47.1790
7.2400
23:23:48
47.1780
17.0200
23:23:48
47.1780
1.1200
23:23:48
47.1790
0.6200
23:23:48
47.1790
0.9700
23:23:48
47.1790
5.6500
23:23:48
47.1780
6.1200
23:23:48
47.1770
0.9700
23:23:48
47.1770
0.4400
23:23:48
47.1770
18.9900
23:23:48
47.1780
5.8000
23:23:48
47.1800
1.8600
23:23:48
47.1360
0.1200
23:23:53
47.1350
2.0100
23:23:53
47.1300
0.2100
23:24:13
47.1230
0.1500
23:24:13
47.1190
0.0600
23:24:13