English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,812.02
Open
1824.69000000
Low
1779.46000000
High
1826.92000000
Vol
153,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,816.33
1.7460
3,171.31
1,816.32
16.5570
30,072.81
1,816.31
40.7710
74,052.78
1,816.30
40.7130
73,947.02
1,816.29
96.9840
176,151.07
1,816.28
0.7120
1,293.19
1,816.26
0.2230
405.03
1,816.25
2.3890
4,339.02
1,816.24
127.9710
232,426.05
1,816.23
161.8550
293,965.91
1,816.22
0.1920
348.71
1,816.21
1.0670
1,937.90
1,816.20
40.6230
73,779.49
1,816.19
0.6580
1,195.05
1,816.18
4.2120
7,649.75
1,816.17
0.4360
791.85
1,816.15
0.1040
188.88
1,816.14
99.0640
179,914.09
1,816.13
0.0240
43.59
1,816.12
16.8170
30,541.69
1,816.11
41.7280
75,782.64
1,816.10
0.0120
21.79
1,816.08
2.0390
3,702.99
1,816.06
0.3100
562.98
1,816.05
0.6610
1,200.41
1,816.04
79.2370
143,897.56
1,816.02
17.8660
32,445.01
1,816.01
36.4120
66,124.56
1,816.00
213.4500
387,625.20
1,815.99
5.0960
9,254.29
1,815.98
0.4750
862.59
1,815.97
0.4390
797.21
1,815.96
56.9080
103,342.65
1,815.95
0.3920
711.85
1,815.94
16.5320
30,021.12
1,815.93
0.2690
488.49
1,815.92
0.0380
69.00
1,815.91
2.1190
3,847.91
1,815.90
24.9250
45,261.31
1,815.89
0.6290
1,142.19
1,815.88
1.1180
2,030.15
1,815.87
0.1050
190.67
1,815.86
9.4040
17,076.35
1,815.85
5.4810
9,952.67
1,815.84
2.0230
3,673.44
1,815.83
1.6420
2,981.59
1,815.82
0.0190
34.50
1,815.81
0.7020
1,274.70
1,815.80
8.7640
15,913.67
1,815.79
0.1380
250.58
1,815.78
16.6530
30,238.18
1,815.77
0.2170
394.02
1,815.76
16.4790
29,921.91
1,815.75
6.6760
12,121.95
1,815.74
11.0840
20,125.66
1,815.73
0.3180
577.40
1,815.72
63.6430
115,557.87
1,815.71
38.2330
69,420.04
1,815.70
4.2270
7,674.96
1,815.69
16.6090
30,156.80
1,815.68
10.7030
19,433.22
1,815.67
0.1920
348.61
1,815.66
0.3440
624.59
1,815.65
137.8230
250,238.33
1,815.64
5.8410
10,605.15
1,815.63
1.3720
2,491.04
1,815.62
4.8890
8,876.57
1,815.61
2.7240
4,945.72
1,815.60
16.3370
29,661.46
1,815.59
0.0240
43.57
1,815.58
40.7280
73,944.94
1,815.57
30.5750
55,511.05
1,815.56
11.4950
20,869.86
1,815.55
9.1540
16,619.54
1,815.54
3.1640
5,744.37
1,815.53
2.1570
3,916.10
1,815.52
138.0560
250,643.43
1,815.51
0.5950
1,080.23
1,815.50
2.6330
4,780.21
1,815.49
25.1110
45,588.77
1,815.48
0.0360
65.36
1,815.47
0.0360
65.36
1,815.45
1.0050
1,824.53
1,815.44
0.2820
511.95
1,815.43
161.9850
294,072.43
1,815.42
18.0910
32,842.76
1,815.41
0.0580
105.29
1,815.40
16.9630
30,794.63
1,815.39
53.2650
96,696.75
1,815.38
6.9360
12,591.48
1,815.37
0.3920
711.63
1,815.36
0.4330
786.05
1,815.34
5.0000
9,076.70
1,815.33
0.0410
74.43
1,815.32
13.2410
24,036.65
1,815.31
11.0610
20,079.14
1,815.30
0.2620
475.61
1,815.29
0.0120
21.78
1,815.27
0.7220
1,310.62
1,815.26
2.1420
3,888.29
1,815.25
0.0210
38.12
1,815.24
193.9440
352,054.91
1,815.23
0.0120
21.78
1,815.22
30.7520
55,821.65
1,815.21
37.4960
68,063.11
1,815.20
24.7160
44,864.48
1,815.19
2.7610
5,011.74
1,815.17
2.0110
3,650.31
1,815.16
0.9220
1,673.58
1,815.15
34.5350
62,686.21
1,815.14
13.7670
24,989.03
1,815.13
147.3360
267,433.99
1,815.12
28.6760
52,050.38
1,815.11
6.5430
11,876.26
1,815.10
0.1440
261.37
1,815.09
0.2760
500.96
1,815.07
0.9290
1,686.20
1,815.06
52.2340
94,807.84
1,815.05
11.4330
20,751.47
1,815.04
18.7720
34,071.93
1,815.03
273.5080
496,425.23
1,815.02
7.1330
12,946.54
1,815.01
0.5510
1,000.07
1,815.00
208.4850
378,400.28
1,814.99
25.7000
46,645.24
1,814.98
3.8630
7,011.27
1,814.97
1.2880
2,337.68
1,814.96
76.9560
139,672.06
1,814.95
4.0590
7,366.88
1,814.94
6.9700
12,650.13
1,814.93
0.0490
88.93
1,814.92
0.4630
840.31
1,814.91
2.4950
4,528.20
1,814.90
0.0270
49.00
1,814.89
0.0120
21.78
1,814.88
17.1940
31,205.05
1,814.87
0.0120
21.78
1,814.86
16.7070
30,320.87
1,814.85
9.1770
16,654.88
1,814.84
0.9270
1,682.36
1,814.83
2.7610
5,010.75
1,814.82
0.0560
101.63
1,814.81
7.6300
13,847.00
1,814.80
0.1560
283.11
1,814.79
0.8130
1,475.42
1,814.78
0.0240
43.55
1,814.77
0.0850
154.26
1,814.76
6.6450
12,059.08
1,814.75
25.1560
45,651.85
1,814.74
143.8600
261,068.50
1,814.73
6.1280
11,120.67
1,814.72
108.7620
197,372.58
1,814.71
0.1850
335.72
1,814.70
20.4020
37,023.51
1,814.69
5.1580
9,360.17
1,814.68
23.3830
42,432.66
1,814.67
57.2880
103,958.81
1,814.66
5.1730
9,387.24
1,814.65
4.2720
7,752.18
1,814.64
8.7170
15,818.22
1,814.63
2.5960
4,710.78
1,814.62
0.6020
1,092.40
1,814.61
0.0750
136.10
1,814.60
1.4190
2,574.92
1,814.59
0.5570
1,010.73
1,814.58
16.0630
29,147.60
1,814.57
0.0600
108.87
1,814.56
24.3390
44,164.58
1,814.55
6.8990
12,518.58
1,814.54
0.2710
491.74
1,814.53
0.6600
1,197.59
1,814.52
20.3540
36,932.74
1,814.51
10.4080
18,885.42
1,814.50
1.8240
3,309.65
1,814.49
3.7760
6,851.51
1,814.48
16.2730
29,527.03
1,814.47
11.8930
21,579.49
1,814.46
0.0330
59.88
1,814.45
0.1730
313.90
1,814.44
4.3560
7,903.70
1,814.43
0.6510
1,181.19
1,814.42
1.8690
3,391.15
1,814.41
0.0670
121.57
1,814.40
5.9110
10,724.92
1,814.39
0.0250
45.36
1,814.38
16.2440
29,472.79
1,814.37
15.7810
28,632.57
1,814.36
4.1910
7,603.98
1,814.35
2.7570
5,002.16
1,814.34
21.4290
38,879.49
1,814.33
0.2970
538.86
1,814.32
9.2600
16,800.60
1,814.31
1.0760
1,952.20
1,814.30
24.3390
44,158.25
1,814.29
0.0840
152.40
1,814.28
16.2000
29,391.34
1,814.27
15.7700
28,611.04
1,814.26
1.8140
3,291.07
1,814.25
0.0470
85.27
1,814.24
1.3670
2,480.07
1,814.23
2.9680
5,384.63
1,814.22
11.1700
20,264.84
1,814.21
6.9560
12,619.64
1,814.20
10.8320
19,651.41
1,814.19
2.8730
5,212.17
1,814.18
1.6810
3,049.64
1,814.17
16.1010
29,209.95
1,814.16
15.7300
28,536.74
1,814.15
0.0360
65.31
1,814.14
8.8140
15,989.83
1,814.13
0.7860
1,425.91
1,814.12
1.0330
1,873.99
1,814.11
1.3980
2,536.13
1,814.10
26.0690
47,291.77
1,814.09
0.0120
21.77
1,814.08
8.6090
15,617.41
1,814.06
16.0870
29,182.78
1,814.05
16.6400
30,185.79
1,814.04
24.3440
44,160.99
1,814.03
1.3900
2,521.50
1,814.02
4.1930
7,606.19
1,814.01
0.0410
74.37
1,814.00
49.9990
90,698.19
1,813.99
0.0240
43.54
1,813.98
0.6750
1,224.44
1,813.97
92.6790
168,116.93
1,813.96
28.3340
51,396.74
1,813.95
17.8740
32,422.54
1,813.94
0.0130
23.58
1,813.93
13.5560
24,589.64
1,813.92
0.3440
623.99
1,813.91
0.2260
409.94
1,813.90
25.0290
45,400.10
1,813.89
39.5240
71,692.19
1,813.88
4.0710
7,384.31
1,813.87
0.9720
1,763.08
1,813.86
36.2730
65,794.14
1,813.85
16.9470
30,739.32
1,813.84
0.4050
734.61
1,813.83
1.3770
2,497.64
1,813.82
9.0220
16,364.28
1,813.81
3.1440
5,702.62
1,813.80
6.9780
12,656.70
1,813.79
54.6500
99,123.62
1,813.78
16.8540
30,569.45
1,813.77
1.4990
2,718.84
1,813.76
1.2840
2,328.87
1,813.75
0.1740
315.59
1,813.74
9.3580
16,972.98
1,813.73
9.2060
16,697.20
1,813.72
20.0640
36,390.48
1,813.71
15.7120
28,497.01
1,813.70
0.0260
47.16
1,813.69
25.5730
46,381.49
1,813.68
13.8060
25,039.67
1,813.67
46.4070
84,166.98
1,813.66
0.2830
513.27
1,813.65
0.0680
123.33
1,813.64
0.8650
1,568.80
1,813.63
28.8710
52,361.31
1,813.62
0.0190
34.46
1,813.61
32.4540
58,858.90
1,813.60
15.8620
28,767.32
1,813.59
3.8500
6,982.32
1,813.58
0.3920
710.92
1,813.57
0.0120
21.76
1,813.56
0.1440
261.15
1,813.55
3.2820
5,952.07
1,813.54
1.6950
3,073.95
1,813.53
0.6470
1,173.35
1,813.52
1.7790
3,226.25
1,813.51
33.0620
59,958.27
1,813.50
34.1250
61,885.69
1,813.49
7.5610
13,711.80
1,813.48
1.2320
2,234.21
1,813.47
0.0190
34.46
1,813.46
4.9510
8,978.44
1,813.45
39.4940
71,620.39
1,813.44
1.1000
1,994.78
1,813.43
9.2250
16,728.89
1,813.42
3.6010
6,530.13
1,813.41
30.0930
54,570.95
1,813.40
69.7520
126,488.28
1,813.39
0.3140
569.40
1,813.38
2.9730
5,391.18
1,813.37
0.6520
1,182.32
1,813.36
7.8890
14,305.60
1,813.35
2.7970
5,071.94
1,813.34
46.5990
84,499.83
1,813.33
4.4520
8,072.95
1,813.32
40.8610
74,094.07
1,813.31
25.3210
45,914.82
1,813.30
2.1120
3,829.69
1,813.29
43.2970
78,510.02
1,813.28
14.5450
26,374.16
1,813.27
0.1700
308.26
1,813.26
2.7940
5,066.25
1,813.25
0.6740
1,222.13
1,813.24
0.6180
1,120.58
1,813.23
46.6660
84,616.19
1,813.22
0.0460
83.41
1,813.21
10.1530
18,409.52
1,813.20
0.3700
670.88
1,813.19
16.0960
29,185.11
1,813.18
6.8980
12,507.32
1,813.17
17.1700
31,132.13
1,813.16
0.3900
707.13
1,813.15
1.1540
2,092.38
1,813.14
15.0840
27,349.40
1,813.13
9.7010
17,589.17
1,813.12
47.0370
85,283.73
1,813.11
0.0120
21.76
1,813.10
0.7810
1,416.03
1,813.09
16.3710
29,682.10
1,813.08
7.2560
13,155.71
1,813.07
4.2910
7,779.88
1,813.06
0.0360
65.27
1,813.05
13.1610
23,861.55
1,813.04
41.0230
74,376.34
1,813.03
2.8500
5,167.14
1,813.02
0.7580
1,374.27
1,813.01
1.5920
2,886.31
1,813.00
215.9160
391,455.71
1,812.99
38.9860
70,681.23
1,812.98
7.5470
13,682.56
1,812.97
0.0130
23.57
1,812.96
65.2840
118,357.28
1,812.95
15.2360
27,622.11
1,812.94
0.0400
72.52
1,812.93
1.4490
2,626.94
1,812.92
3.3820
6,131.30
1,812.91
8.9140
16,160.28
1,812.90
19.6570
35,636.18
1,812.88
0.1120
203.04
1,812.87
33.6130
60,936.00
1,812.86
1.2860
2,331.34
1,812.85
2.7100
4,912.82
1,812.84
49.4110
89,574.24
1,812.83
0.2490
451.39
1,812.82
8.2990
15,044.59
1,812.81
9.0060
16,326.17
1,812.80
1.1260
2,041.21
1,812.79
1.4400
2,610.42
1,812.78
41.1240
74,548.76
1,812.77
33.0660
59,941.05
1,812.76
0.0500
90.64
1,812.75
8.8480
16,039.21
1,812.74
5.6450
10,232.92
1,812.73
2.7600
5,003.13
1,812.72
0.0370
67.07
1,812.71
0.0720
130.52
1,812.70
11.6570
21,130.64
1,812.69
2.5500
4,622.36
1,812.68
0.0540
97.88
1,812.67
62.5080
113,306.38
1,812.66
13.0280
23,615.33
1,812.65
1.3890
2,517.77
1,812.64
21.9080
39,711.32
1,812.63
16.5140
29,933.77
1,812.62
0.0120
21.75
1,812.60
9.5450
17,301.27
1,812.59
24.3790
44,189.13
1,812.58
43.8970
79,566.82
1,812.57
0.0010
1.81
1,812.56
7.2410
13,124.75
1,812.55
48.8320
88,510.44
1,812.54
20.1940
36,602.43
1,812.52
9.5420
17,295.07
1,812.51
165.4570
299,892.47
1,812.50
4.7520
8,613.00
1,812.49
0.0380
68.87
1,812.48
34.5610
62,641.12
1,812.47
0.0670
121.44
1,812.46
0.5640
1,022.23
1,812.45
10.7630
19,507.40
1,812.44
52.9820
96,026.70
1,812.43
46.6010
84,461.05
1,812.42
38.1880
69,212.69
1,812.41
1.5600
2,827.36
1,812.40
6.0040
10,881.65
1,812.39
0.2880
521.97
1,812.38
40.2580
72,962.79
1,812.37
9.3520
16,949.28
1,812.36
0.7430
1,346.58
1,812.35
10.2100
18,504.09
1,812.34
0.0420
76.12
1,812.33
13.5970
24,642.25
1,812.32
46.6890
84,615.41
1,812.31
0.7280
1,319.36
1,812.30
25.4300
46,086.79
1,812.29
29.2660
53,038.48
1,812.28
3.0250
5,482.15
1,812.27
21.5560
39,065.29
1,812.26
1.8120
3,283.82
1,812.25
1.1710
2,122.14
1,812.24
11.7220
21,243.08
1,812.23
1.1730
2,125.75
1,812.22
11.4240
20,702.80
1,812.21
3.0660
5,556.24
1,812.20
48.4590
87,817.40
1,812.19
81.1890
147,129.89
1,812.18
34.7450
62,964.19
1,812.17
8.8040
15,954.34
1,812.16
23.9640
43,426.60
1,812.15
8.3300
15,095.21
1,812.14
1.9670
3,564.48
1,812.13
2.4280
4,399.85
1,812.12
0.9180
1,663.53
1,812.11
5.0010
9,062.36
1,812.10
1.6040
2,906.61
1,812.09
8.5070
15,415.45
1,812.08
62.1220
112,570.03
1,812.07
75.4280
136,680.82
1,812.06
49.2640
89,269.32
1,812.05
31.9620
57,916.74
1,812.04
0.4750
860.72
1,812.03
1.7290
3,133.00
1,812.02
0.2890
523.67
1,812.01
0.6890
1,248.47
1,812.00
40.9740
74,244.89
1,811.99
9.3840
17,003.71
1,811.98
16.6580
30,183.96
1,811.97
18.3320
33,217.03
1,811.96
0.0500
90.60
1,811.95
15.9820
28,958.58
1,811.94
0.0820
148.58
1,811.93
50.6160
91,712.65
1,811.92
0.8370
1,516.58
1,811.91
47.5110
86,085.66
1,811.90
20.9510
37,961.12
1,811.89
5.3160
9,632.01
1,811.88
51.1850
92,741.08
1,811.87
0.3830
693.95
1,811.86
0.5490
994.71
1,811.85
3.8980
7,062.59
1,811.84
0.5820
1,054.49
1,811.83
33.3120
60,355.68
1,811.82
39.5620
71,679.22
1,811.81
37.5140
67,968.24
1,811.80
8.3450
15,119.47
1,811.79
23.9700
43,428.61
1,811.78
2.4990
4,527.64
1,811.77
64.8940
117,573.00
1,811.76
0.0770
139.51
1,811.75
3.3630
6,092.92
1,811.74
32.7930
59,412.39
1,811.73
25.5460
46,282.45
1,811.72
3.4040
6,167.09
1,811.71
4.2830
7,759.55
1,811.70
23.4210
42,431.83
1,811.69
8.9060
16,134.91
1,811.68
39.6220
71,782.38
1,811.67
8.5980
15,576.74
1,811.66
0.0240
43.48
1,811.65
0.6050
1,096.05
1,811.64
8.4020
15,221.40
1,811.63
10.2250
18,523.92
1,811.62
0.1590
288.05
1,811.61
12.4060
22,474.83
1,811.60
31.9820
57,938.59
1,811.59
1.6940
3,068.83
1,811.58
25.5780
46,336.59
1,811.57
60.5830
109,750.35
1,811.56
4.8010
8,697.30
1,811.55
12.1020
21,923.38
1,811.54
45.5170
82,455.87
1,811.53
2.2090
4,001.67
1,811.52
9.0350
16,367.08
1,811.51
31.6910
57,408.56
1,811.50
5.7970
10,501.27
1,811.49
6.3350
11,475.79
1,811.48
4.5440
8,231.37
1,811.47
11.2170
20,319.26
1,811.46
46.2600
83,798.14
1,811.45
0.4790
867.68
1,811.44
0.0530
96.01
1,811.43
16.8660
30,551.58
1,811.42
4.7290
8,566.21
1,811.41
18.9790
34,378.75
1,811.40
3.1960
5,789.23
1,811.39
1.4520
2,630.14
1,811.38
4.8890
8,855.84
1,811.37
3.6490
6,609.69
1,811.36
1.7370
3,146.33
1,811.35
24.4120
44,218.68
1,811.34
12.7010
23,005.83
1,811.33
1.6480
2,985.07
1,811.32
41.7960
75,705.93
1,811.31
2.8500
5,162.23
1,811.30
22.9080
41,493.26
1,811.29
4.4540
8,067.49
1,811.28
15.6910
28,420.79
1,811.27
0.0750
135.85
1,811.26
20.4580
37,054.76
1,811.25
26.0220
47,132.35
1,811.24
15.4530
27,989.09
1,811.23
1.6930
3,066.41
1,811.22
0.2780
503.52
1,811.21
8.4010
15,215.98
1,811.20
28.2760
51,213.49
1,812.02
1,811.19
11.1540
20,202.01
1,811.18
1.3750
2,490.37
1,811.17
0.7020
1,271.44
1,811.16
7.9840
14,460.30
1,811.15
15.7940
28,605.30
1,811.14
3.0300
5,487.75
1,811.13
0.0250
45.28
1,811.12
0.0130
23.54
1,811.11
15.5060
28,083.07
1,811.10
0.0610
110.48
1,811.09
0.0130
23.54
1,811.08
1.4510
2,627.88
1,811.07
16.8280
30,476.69
1,811.06
1.4140
2,560.84
1,811.05
6.4140
11,616.07
1,811.04
1.7370
3,145.78
1,811.03
15.7850
28,587.11
1,811.02
0.1090
197.40
1,811.01
8.3980
15,208.86
1,811.00
0.1490
269.84
1,810.99
16.4550
29,799.84
1,810.98
11.2720
20,413.37
1,810.97
0.9810
1,776.56
1,810.96
1.3730
2,486.45
1,810.95
1.0480
1,897.88
1,810.94
2.0890
3,783.05
1,810.93
7.0200
12,712.73
1,810.92
3.3030
5,981.47
1,810.91
40.9120
74,087.95
1,810.90
12.0750
21,866.62
1,810.89
7.4620
13,512.86
1,810.88
3.5410
6,412.33
1,810.87
1.9940
3,610.87
1,810.86
1.6500
2,987.92
1,810.85
2.8380
5,139.19
1,810.84
2.6810
4,854.86
1,810.83
0.1560
282.49
1,810.82
1.6430
2,975.18
1,810.81
13.7600
24,916.75
1,810.80
14.3350
25,957.82
1,810.79
41.4880
75,126.06
1,810.78
0.7580
1,372.57
1,810.77
0.0930
168.40
1,810.76
2.3200
4,200.96
1,810.75
9.4470
17,106.16
1,810.74
0.6010
1,088.25
1,810.73
11.4430
20,720.18
1,810.72
4.0630
7,356.96
1,810.71
21.1260
38,253.06
1,810.70
24.3760
44,137.62
1,810.69
0.0260
47.08
1,810.68
10.8150
19,582.50
1,810.67
0.7470
1,352.57
1,810.66
3.2140
5,819.46
1,810.65
7.2840
13,188.77
1,810.64
39.5920
71,686.86
1,810.63
0.0380
68.80
1,810.62
1.4010
2,536.68
1,810.61
11.7900
21,347.09
1,810.60
8.3750
15,163.78
1,810.59
1.7660
3,197.50
1,810.58
1.3320
2,411.69
1,810.57
7.8640
14,238.32
1,810.56
15.4630
27,996.69
1,810.55
9.3830
16,988.39
1,810.54
4.6890
8,489.62
1,810.53
39.5700
71,642.67
1,810.52
16.1120
29,171.10
1,810.51
1.2360
2,237.79
1,810.50
42.2600
76,511.73
1,810.49
7.3020
13,220.20
1,810.48
1.7090
3,094.11
1,810.47
3.8890
7,040.92
1,810.46
3.4760
6,293.16
1,810.45
11.2940
20,447.22
1,810.44
36.2320
65,595.86
1,810.43
0.0120
21.73
1,810.42
48.6340
88,047.97
1,810.41
39.0020
70,609.61
1,810.40
1.7770
3,217.08
1,810.39
16.2960
29,502.12
1,810.38
3.3000
5,974.25
1,810.37
0.2870
519.58
1,810.36
8.7140
15,775.48
1,810.35
47.2860
85,604.21
1,810.34
21.5570
39,025.50
1,810.33
16.3970
29,683.98
1,810.32
1.0580
1,915.32
1,810.31
32.8070
59,390.84
1,810.30
17.1180
30,988.72
1,810.29
15.9810
28,930.24
1,810.28
2.0260
3,667.63
1,810.27
1.0010
1,812.08
1,810.26
24.7720
44,843.76
1,810.25
0.1750
316.79
1,810.24
78.4790
142,065.82
1,810.23
23.1770
41,955.70
1,810.22
3.0260
5,477.73
1,810.21
8.5460
15,470.05
1,810.20
8.1230
14,704.25
1,810.19
5.0570
9,154.13
1,810.18
3.9370
7,126.68
1,810.17
19.3490
35,024.98
1,810.16
6.2080
11,237.47
1,810.15
5.3420
9,669.82
1,810.14
11.6500
21,088.13
1,810.13
40.7520
73,766.42
1,810.12
0.1330
240.75
1,810.11
13.9440
25,240.17
1,810.10
4.7630
8,621.51
1,810.09
5.5310
10,011.61
1,810.08
0.9370
1,696.04
1,810.07
109.1520
197,572.76
1,810.06
24.6760
44,665.04
1,810.05
2.9820
5,397.57
1,810.04
9.8970
17,913.97
1,810.03
11.5720
20,945.67
1,810.02
29.9660
54,239.06
1,810.01
64.1570
116,124.81
1,810.00
436.2940
789,692.14
1,809.99
16.2820
29,470.26
1,809.98
8.6060
15,576.69
1,809.97
9.9400
17,991.10
1,809.96
18.6520
33,759.37
1,809.95
3.8970
7,053.38
1,809.94
5.1190
9,265.08
1,809.93
17.8150
32,243.90
1,809.92
0.9000
1,628.93
1,809.91
3.3030
5,978.13
1,809.90
19.5840
35,445.08
1,809.89
17.4480
31,578.96
1,809.88
2.4170
4,374.48
1,809.87
4.5190
8,178.80
1,809.86
0.1350
244.33
1,809.85
0.3750
678.69
1,809.84
47.0660
85,181.93
1,809.83
36.0800
65,298.67
1,809.82
8.6800
15,709.24
1,809.81
38.0580
68,877.75
1,809.80
24.4450
44,240.56
1,809.79
2.7650
5,004.07
1,809.78
3.9540
7,155.87
1,809.77
16.6810
30,188.77
1,809.76
10.2820
18,607.95
1,809.75
71.7190
129,793.46
1,809.74
24.6990
44,698.77
1,809.73
48.0030
86,872.47
1,809.72
9.1740
16,602.37
1,809.71
6.5520
11,857.22
1,809.70
10.7860
19,519.42
1,809.69
6.9810
12,633.45
1,809.68
0.9800
1,773.49
1,809.67
0.7240
1,310.20
1,809.66
12.2120
22,099.57
1,809.65
6.9460
12,569.83
1,809.64
0.3670
664.14
1,809.63
17.5040
31,675.76
1,809.62
42.1580
76,289.96
1,809.61
0.7520
1,360.83
1,809.60
3.4400
6,225.02
1,809.59
20.8100
37,657.57
1,809.58
0.1710
309.44
1,809.57
18.7640
33,954.77
1,809.56
1.7530
3,172.16
1,809.55
24.3850
44,125.88
1,809.54
35.0450
63,415.33
1,809.53
9.6440
17,451.11
1,809.52
0.0200
36.19
1,809.51
56.9510
103,053.40
1,809.50
8.6540
15,659.41
1,809.49
1.2980
2,348.72
1,809.48
0.6600
1,194.26
1,809.47
0.7460
1,349.86
1,809.46
168.6350
305,138.29
1,809.45
9.9070
17,926.22
1,809.44
0.9120
1,650.21
1,809.42
2.4100
4,360.70
1,809.41
16.7630
30,331.14
1,809.40
7.6720
13,881.72
1,809.39
16.5830
30,005.11
1,809.38
0.1160
209.89
1,809.37
1.8330
3,316.58
1,809.36
8.5660
15,498.98
1,809.35
9.3560
16,928.28
1,809.34
12.5930
22,785.02
1,809.33
7.8230
14,154.39
1,809.32
0.7710
1,394.99
1,809.31
0.0800
144.74
1,809.30
19.6910
35,626.93
1,809.29
47.6760
86,259.71
1,809.28
0.1680
303.96
1,809.27
32.7650
59,280.73
1,809.26
14.1490
25,599.22
1,809.25
90.9510
164,553.10
1,809.24
0.0260
47.04
1,809.23
21.5440
38,978.05
1,809.22
7.7240
13,974.42
1,809.21
49.6950
89,908.69
1,809.20
13.0270
23,568.45
1,809.19
24.3110
43,983.22
1,809.18
14.5250
26,278.34
1,809.17
0.0130
23.52
1,809.16
15.1450
27,399.73
1,809.15
1.4520
2,626.89
1,809.14
0.1670
302.13
1,809.13
0.3100
560.83
1,809.12
46.9590
84,954.47
1,809.11
5.3370
9,655.22
1,809.10
4.2230
7,639.83
1,809.09
6.9910
12,647.35
1,809.08
36.3450
65,751.01
1,809.07
5.2640
9,522.94
1,809.06
0.0930
168.24
1,809.05
17.0410
30,828.02
1,809.04
14.6190
26,446.36
1,809.03
16.2550
29,405.78
1,809.02
52.8260
95,563.29
1,809.01
24.8100
44,881.54
1,809.00
94.5050
170,959.55
1,808.99
0.9770
1,767.38
1,808.98
1.3390
2,422.22
1,808.97
0.6680
1,208.39
1,808.96
0.3290
595.15
1,808.95
0.1440
260.49
1,808.94
0.5790
1,047.38
1,808.93
6.9730
12,613.67
1,808.92
49.5800
89,686.25
1,808.91
9.9860
18,063.78
1,808.90
0.7630
1,380.19
1,808.89
0.1660
300.28
1,808.88
0.4340
785.05
1,808.87
17.1240
30,975.09
1,808.86
9.0380
16,348.48
1,808.85
16.5420
29,922.00
1,808.84
1.1670
2,110.92
1,808.83
0.6780
1,226.39
1,808.82
36.6430
66,280.59
1,808.81
41.3590
74,810.57
1,808.80
32.7390
59,218.30
1,808.79
25.5800
46,268.85
1,808.78
1.4330
2,591.98
1,808.77
0.0120
21.71
1,808.76
6.9910
12,645.04
1,808.75
0.6700
1,211.86
1,808.74
55.5440
100,464.65
1,808.73
19.9290
36,046.18
1,808.72
0.6530
1,181.09
1,808.71
0.0560
101.29
1,808.70
52.7000
95,318.49
1,808.69
16.5580
29,948.29
1,808.68
0.0420
75.96
1,808.67
16.7380
30,273.52
1,808.66
4.0950
7,406.46
1,808.65
26.8140
48,497.14
1,808.64
15.1730
27,442.49
1,808.63
0.7600
1,374.56
1,808.62
0.2090
378.00
1,808.61
1.4350
2,595.36
1,808.60
2.7930
5,051.42
1,808.59
46.6530
84,376.15
1,808.58
24.9910
45,198.22
1,808.57
0.3790
685.45
1,808.56
8.8970
16,090.76
1,808.55
13.7820
24,925.44
1,808.54
38.0210
68,762.50
1,808.53
0.0220
39.79
1,808.52
2.9670
5,365.88
1,808.51
22.6200
40,908.50
1,808.50
7.0060
12,670.35
1,808.49
16.5250
29,885.30
1,808.48
0.7330
1,325.62
1,808.47
1.5640
2,828.45
1,808.46
22.2180
40,180.36
1,808.45
92.9130
168,028.51
1,808.44
5.5090
9,962.70
1,808.43
0.4280
774.01
1,808.42
1.4820
2,680.08
1,808.41
0.0480
86.80
1,808.40
3.8820
7,020.21
1,808.39
0.0480
86.80
1,808.38
3.1420
5,681.93
1,808.37
48.2470
87,248.43
1,808.36
0.5300
958.43
1,808.35
0.1420
256.79
1,808.34
0.0270
48.83
1,808.33
19.1720
34,669.30
1,808.31
28.4870
51,513.33
1,808.30
0.5170
934.89
1,808.29
2.2900
4,140.98
1,808.28
33.7430
61,016.79
1,808.27
0.2920
528.01
1,808.26
12.8690
23,270.50
1,808.25
34.8090
62,943.37
1,808.24
1.0870
1,965.56
1,808.23
115.2330
208,367.77
1,808.22
19.8780
35,943.80
1,808.20
10.9710
19,837.76
1,808.19
0.0900
162.74
1,808.18
8.1340
14,707.74
1,808.17
0.5170
934.82
1,808.16
0.1380
249.53
1,808.15
16.4050
29,662.70
1,808.14
0.0650
117.53
1,808.13
17.4680
31,584.41
1,808.12
2.8020
5,066.35
1,808.11
0.3050
551.47
1,808.10
20.7010
37,429.48
1,808.09
4.6040
8,324.45
1,808.08
4.4970
8,130.94
1,808.07
1.2280
2,220.31
1,808.06
1.3900
2,513.20
1,808.05
9.8760
17,856.30
1,808.04
10.3080
18,637.28
1,808.03
0.4640
838.93
1,808.02
24.6460
44,560.46
1,808.01
66.9480
121,042.65
1,808.00
426.6110
771,312.69
1,807.99
0.1210
218.77
1,807.98
0.0140
25.31
1,807.97
22.3540
40,415.36
1,807.96
17.8660
32,301.01
1,807.95
16.4130
29,673.88
1,807.93
0.0770
139.21
1,807.92
8.8200
15,945.85
1,807.91
35.9650
65,021.48
1,807.90
4.8160
8,706.85
1,807.89
6.9310
12,530.49
1,807.88
0.3260
589.37
1,807.87
0.1570
283.84
1,807.86
0.0340
61.47
1,807.85
1.1180
2,021.18
1,807.84
0.0140
25.31
1,807.83
7.1740
12,969.37
1,807.82
0.0250
45.20
1,807.81
0.4940
893.06
1,807.80
0.3290
594.77
1,807.79
16.4790
29,790.57
1,807.78
0.0280
50.62
1,807.77
18.9710
34,295.20
1,807.76
3.0600
5,531.75
1,807.75
2.8230
5,103.28
1,807.74
17.2240
31,136.51
1,807.73
24.3400
44,000.15
1,807.72
0.0130
23.50
1,807.70
1.5580
2,816.40
1,807.69
83.0570
150,141.31
1,807.68
9.5960
17,346.50
1,807.67
0.0720
130.15
1,807.66
1.1670
2,109.54
1,807.65
22.1960
40,122.60
1,807.64
6.3460
11,471.28
1,807.63
7.0950
12,825.13
1,807.62
4.0380
7,299.17
1,807.61
16.6570
30,109.36
1,807.60
25.5510
46,185.99
1,807.59
79.8910
144,410.17
1,807.58
0.0240
43.38
1,807.57
0.0160
28.92
1,807.56
49.7390
89,906.23
1,807.55
0.2930
529.61
1,807.54
5.1730
9,350.40
1,807.53
2.2080
3,991.03
1,807.52
10.1900
18,418.63
1,807.51
18.9580
34,266.77
1,807.50
163.3400
295,237.05
1,807.49
7.8360
14,163.49
1,807.48
135.3740
244,685.80
1,807.47
44.7080
80,808.37
1,807.46
177.3200
320,498.81
1,807.45
1.1990
2,167.13
1,807.44
6.0000
10,844.64
1,807.43
16.8210
30,402.78
1,807.42
7.0350
12,715.20
1,807.41
29.5540
53,416.20
1,807.40
1.6140
2,917.14
1,807.39
0.3190
576.56
1,807.38
28.1570
50,890.40
1,807.37
0.0120
21.69
1,807.36
0.1090
197.00
1,807.35
0.0250
45.18
1,807.34
0.4420
798.84
1,807.33
7.8490
14,185.73
1,807.32
6.9980
12,647.63
1,807.31
177.2280
320,305.94
1,807.30
1.0530
1,903.09
1,807.29
37.0030
66,875.15
1,807.28
1.0540
1,904.87
1,807.27
175.2890
316,794.55
1,807.26
0.0910
164.46
1,807.25
66.4390
120,071.88
1,807.23
19.0960
34,510.86
1,807.22
0.6600
1,192.77
1,807.21
0.4220
762.64
1,807.20
14.6510
26,477.29
1,807.19
50.2390
90,791.42
1,807.18
2.7590
4,986.01
1,807.16
1.1730
2,119.80
1,807.15
24.9790
45,140.80
1,807.14
5.8160
10,510.33
1,807.13
12.6320
22,827.67
1,807.11
1.8620
3,364.84
1,807.10
3.0990
5,600.20
1,807.09
1.0960
1,980.57
1,807.08
1.3710
2,477.51
1,807.07
45.2810
81,825.94
1,807.06
168.3990
304,307.10
1,807.05
21.6910
39,196.72
1,807.04
1.1670
2,108.82
1,807.03
0.9050
1,635.36
1,807.02
0.7230
1,306.48
1,807.01
40.4640
73,118.85
1,807.00
233.8780
422,617.55
1,806.99
0.0290
52.40
1,806.98
0.0890
160.82
1,806.97
0.4640
838.43
1,806.96
0.0520
93.96
1,806.95
3.6130
6,528.51
1,806.94
32.9430
59,526.02
1,806.93
35.1690
63,547.92
1,806.92
0.2990
540.27
1,806.91
9.2780
16,764.51
1,806.90
16.4640
29,748.80
1,806.89
17.3500
31,349.54
1,806.88
0.5440
982.94
1,806.87
23.3400
42,172.35
1,806.86
170.7260
308,477.98
1,806.85
1.8750
3,387.84
1,806.84
10.3130
18,633.94
1,806.83
0.6740
1,217.80
1,806.82
0.0120
21.68
1,806.81
0.3960
715.50
1,806.80
1.1940
2,157.32
1,806.79
2.7720
5,008.42
1,806.78
5.2740
9,528.96
1,806.77
1.3380
2,417.46
1,806.75
0.0690
124.67
1,806.74
0.1050
189.71
1,806.73
0.1340
242.10
1,806.72
28.0760
50,725.47
1,806.71
23.1620
41,847.02
1,806.70
79.1970
143,085.22
1,806.69
16.3930
29,617.07
1,806.68
5.2730
9,526.62
1,806.67
1.0750
1,942.17
1,806.66
1.0830
1,956.61
1,806.65
12.7220
22,984.20
1,806.64
26.0500
47,062.97
1,806.63
0.1440
260.15
1,806.62
0.0240
43.36
1,806.61
0.7140
1,289.92
1,806.60
0.0640
115.62
1,806.59
0.0170
30.71
1,806.58
4.7010
8,492.73
1,806.57
34.5600
62,435.06
1,806.56
0.0970
175.24
1,806.55
8.2220
14,853.45
1,806.54
0.0420
75.87
1,806.53
16.5780
29,948.65
1,806.52
1.0940
1,976.33
1,806.51
16.2290
29,317.85
1,806.50
2.4910
4,499.99
1,806.49
0.0250
45.16
1,806.48
0.8820
1,593.32
1,806.47
25.0420
45,237.62
1,806.46
7.0320
12,703.03
1,806.45
0.0130
23.48
1,806.44
0.0370
66.84
1,806.43
0.4030
727.99
1,806.42
0.0260
46.97
1,806.41
5.9410
10,731.88
1,806.40
16.2320
29,321.48
1,806.39
138.5430
250,262.69
1,806.38
9.9820
18,031.29
1,806.36
62.1170
112,205.66
1,806.35
20.0710
36,255.25
1,806.34
0.0140
25.29
1,806.33
19.2120
34,703.21
1,806.32
6.9110
12,483.48
1,806.31
372.2230
672,350.13
1,806.30
2.0190
3,646.92
1,806.29
0.7240
1,307.75
1,806.27
0.6960
1,257.16
1,806.26
1.8560
3,352.42
1,806.25
1.2740
2,301.16
1,806.24
0.6370
1,150.57
1,806.23
0.0150
27.09
1,806.22
3.3060
5,971.36
1,806.21
4.5280
8,178.52
1,806.20
0.0120
21.67
1,806.19
0.0520
93.92
1,806.18
6.7350
12,164.62
1,806.17
16.3930
29,608.54
1,806.16
0.1150
207.71
1,806.15
29.2830
52,889.49
1,806.13
0.3760
679.10
1,806.12
40.0790
72,387.48
1,806.11
0.0120
21.67
1,806.10
7.5890
13,706.49
1,806.09
45.4020
82,000.10
1,806.08
212.5390
383,862.44
Recent Trades
Price
Size
Time
1,811.2000
0.5000
21:53:22
1,811.2000
3.7160
21:53:23
1,811.2000
1.0780
21:53:23
1,811.2000
1.7570
21:53:25
1,811.2000
0.0120
21:53:25
1,811.2000
0.0120
21:53:25
1,811.2000
0.2760
21:53:25
1,811.2000
0.0120
21:53:25
1,811.2000
0.0120
21:53:25
1,811.2000
0.0130
21:53:25
1,811.2000
1.0230
21:53:25
1,811.2000
0.9720
21:53:25
1,811.2000
0.0430
21:53:25
1,811.2000
0.0130
21:53:25
1,811.2000
0.8100
21:53:25
1,811.2000
0.2760
21:53:25
1,811.2000
0.0400
21:53:25
1,811.2000
0.8280
21:53:25
1,811.2000
1.1040
21:53:25
1,811.2000
0.4140
21:53:25
1,811.2000
0.0450
21:53:25
1,811.2000
0.2630
21:53:25
1,811.2000
0.0470
21:53:25
1,811.2000
3.6110
21:53:25
1,811.2000
0.0160
21:53:25
1,811.2000
1.5280
21:53:25
1,811.2000
0.0500
21:53:25
1,811.2000
0.0120
21:53:25
1,811.2000
0.0120
21:53:25
1,811.2000
0.0410
21:53:25
1,811.2000
1.0160
21:53:25
1,811.2000
0.3910
21:53:25
1,811.2000
0.0120
21:53:25
1,811.2000
1.0460
21:53:25
1,811.1900
0.1470
21:53:25
1,811.2000
0.7760
21:53:25
1,811.1900
0.0160
21:53:26
1,811.1900
0.0220
21:53:27
1,811.1900
0.0200
21:53:27
1,811.1900
0.0680
21:53:27
1,811.2000
0.3560
21:53:27
1,811.2000
0.0120
21:53:27
1,811.2000
2.1410
21:53:27
1,811.2000
0.0140
21:53:27
1,811.2000
0.1240
21:53:27
1,811.2000
0.0510
21:53:27
1,811.2000
0.5400
21:53:27
1,811.2000
0.0120
21:53:27
1,811.2000
0.1560
21:53:27
1,811.2000
0.7340
21:53:27
1,811.2000
0.0130
21:53:27
1,811.2000
0.0120
21:53:27
1,811.2000
0.0120
21:53:27
1,811.2000
0.5440
21:53:27
1,811.2000
1.0610
21:53:27
1,811.2000
0.2760
21:53:27
1,811.2000
0.0140
21:53:27
1,811.2000
0.0330
21:53:27
1,811.2000
0.3170
21:53:27
1,811.2000
2.1720
21:53:27
1,811.2000
0.9730
21:53:27
1,811.2000
0.0410
21:53:29
1,811.2000
0.0120
21:53:29
1,811.2000
0.3040
21:53:29
1,811.2000
0.0130
21:53:29
1,811.2000
0.0120
21:53:29
1,811.2000
0.0120
21:53:29
1,811.2000
0.3100
21:53:29
1,811.2000
0.2760
21:53:29
1,811.2000
0.0030
21:53:29
1,811.1900
0.4280
21:53:30
1,811.1900
0.0580
21:53:30
1,811.1900
0.1040
21:53:30
1,811.1900
0.0420
21:53:30
1,811.1900
0.0410
21:53:30
1,811.1900
0.5520
21:53:30
1,811.1900
0.0130
21:53:30
1,811.1900
0.0120
21:53:30
1,811.1900
0.0120
21:53:30
1,811.1900
0.0900
21:53:30
1,811.1900
0.0400
21:53:30
1,811.1900
0.0130
21:53:30
1,811.1900
0.0120
21:53:30
1,811.1900
0.0220
21:53:30
1,811.1900
0.0160
21:53:30
1,811.1900
0.6140
21:53:30
1,811.1900
0.5010
21:53:30
1,811.1900
0.3200
21:53:30
1,811.1900
0.0660
21:53:30
1,811.1900
1.2650
21:53:30
1,811.1900
4.8110
21:53:30
1,811.1900
0.0170
21:53:30
1,811.1900
0.1310
21:53:30
1,811.1900
0.1170
21:53:30
1,811.1900
0.1040
21:53:30
1,811.2000
0.0090
21:53:30
1,811.2000
0.0120
21:53:30
1,811.2000
0.1170
21:53:30
1,811.2000
0.0660
21:53:30
1,811.2000
0.0160
21:53:30