English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.43
Open
6.74100000
Low
6.28200000
High
6.75200000
Vol
2,076,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.15
2.2800
16.30
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
327.6500
2,339.42
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
3.5000
24.97
7.13
1.2000
8.56
7.13
4.1400
29.53
7.13
23.6300
168.48
7.13
7.3500
52.40
7.13
148.7600
1,060.36
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
1.6200
11.54
7.12
12,505.9700
89,042.51
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
74.1400
527.51
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
17.3800
123.59
7.11
8.3900
59.65
7.11
4.2000
29.86
7.11
0.7600
5.40
7.11
1.2000
8.53
7.10
9.0400
64.22
7.10
638.3100
4,533.92
7.10
5,953.2000
42,267.72
7.10
10.8400
76.95
7.10
3.0100
21.36
7.09
22.5000
159.59
7.09
1.9400
13.76
7.09
3.1700
22.48
7.09
21.1500
149.93
7.09
12.7400
90.30
7.09
0.7300
5.17
7.09
45.5500
322.77
7.09
19.9000
140.99
7.08
55.5900
393.74
7.08
22.5500
159.68
7.08
65.6600
464.87
7.08
114.9600
813.80
7.08
1.4000
9.91
7.08
9.9300
70.26
7.08
0.8400
5.94
7.07
354.4700
2,506.81
7.07
10.6700
75.45
7.07
367.8500
2,600.70
7.07
1.1400
8.06
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
69.8200
493.14
7.06
9.3600
66.08
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
12.6100
88.93
7.05
2,297.3500
16,196.32
7.05
3.5700
25.16
7.05
1.6200
11.42
7.05
0.8500
5.99
7.05
8.6700
61.08
7.04
98.6600
694.86
7.04
5.0900
35.84
7.04
41.4500
291.81
7.03
6.6100
46.49
7.03
1.1600
8.16
7.03
657.7000
4,623.63
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
29.1700
204.77
7.02
2.0800
14.60
7.02
3.0100
21.12
7.02
0.7600
5.33
7.01
2.8600
20.06
7.01
29.9100
209.73
7.01
4.2300
29.66
7.01
10.5900
74.24
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
9.3400
65.45
7.01
15.1100
105.86
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
1,979.4100
13,855.87
7.00
622.0000
4,353.38
7.00
5.0900
35.62
7.00
15.1700
106.13
7.00
280.4000
1,961.40
6.99
148.4900
1,038.54
6.99
76.1300
532.22
6.99
1,709.5100
11,949.47
6.99
1.1700
8.17
6.99
15.0300
105.00
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
155.2800
1,083.85
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
28.4600
198.51
6.97
18.8900
131.68
6.97
63.6000
443.29
6.97
4.1400
28.84
6.96
1.4700
10.24
6.96
4.0600
28.27
6.96
8.9600
62.38
6.96
158.6100
1,103.93
6.96
37.8800
263.53
6.95
198.0900
1,377.52
6.95
8.1900
56.94
6.95
36.3800
252.84
6.95
1.5900
11.05
6.95
9.2500
64.27
6.95
15.6700
108.86
6.95
205.4700
1,427.19
6.94
3.0000
20.83
6.94
3.6400
25.27
6.94
3.9300
27.28
6.94
0.8500
5.90
6.94
1,105.6300
7,673.07
6.94
0.8800
6.11
6.94
0.8700
6.04
6.94
1.5400
10.68
6.93
1.2000
8.32
6.93
14.7600
102.33
6.93
4.5700
31.67
6.93
21.0700
146.02
6.93
23.3500
161.77
6.92
0.7600
5.26
6.92
34.6400
239.74
6.92
10.9600
75.84
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
2.8600
19.77
6.91
0.9500
6.57
6.91
95.3200
658.66
6.91
12.0300
83.09
6.91
1.2000
8.29
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2.8000
19.33
6.90
2,248.8500
15,517.07
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
16.6200
114.59
6.89
1.3300
9.17
6.89
4.4100
30.39
6.89
740.9000
5,104.80
6.89
3.5000
24.11
6.89
1,277.1600
8,797.08
6.89
5.4900
37.80
6.88
37.5000
258.04
6.88
100.3600
690.48
6.88
2.1900
15.07
6.88
1.7100
11.76
6.88
4.1000
28.19
6.87
25.6700
176.35
6.87
1.7100
11.75
6.87
9.5700
65.71
6.87
5.3300
36.59
6.86
3.0100
20.66
6.86
2.8600
19.63
6.86
3.2300
22.16
6.86
160.5200
1,101.17
6.86
3.4400
23.59
6.86
0.9100
6.24
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
10.3100
70.64
6.85
4.0200
27.54
6.85
1,678.7800
11,499.64
6.85
4.7900
32.81
6.85
4,373.3500
29,944.33
6.85
0.8300
5.68
6.85
44.3900
303.85
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
24.6000
168.26
6.84
6.4200
43.91
6.84
2.0900
14.29
6.84
2.0200
13.81
6.83
5.7200
39.08
6.83
1.1900
8.13
6.83
120.9100
825.94
6.83
14.5500
99.38
6.83
1.7200
11.75
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
1.2000
8.19
6.82
5.0900
34.72
6.82
7.7400
52.79
6.82
1.6200
11.05
6.82
4.6600
31.77
6.82
883.7500
6,022.76
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
99.6300
678.48
6.81
3.5000
23.83
6.80
12.5600
85.45
6.80
2,176.4500
14,799.86
6.80
984.5700
6,694.09
6.80
4.3500
29.57
6.80
73.8100
501.69
6.80
1.2000
8.16
6.79
9.4600
64.27
6.79
17.4200
118.33
6.79
45.9100
311.77
6.79
62.1100
421.73
6.79
768.6900
5,218.64
6.79
3.0100
20.43
6.79
23.4300
159.02
6.79
15.0100
101.86
6.79
15.9400
108.15
6.78
2.3400
15.87
6.78
3.3400
22.66
6.78
1,205.2600
8,171.66
6.78
99.8700
676.92
6.78
3.0900
20.94
6.78
3.9300
26.63
6.78
1.7200
11.65
6.77
37.0200
250.77
6.77
136.4200
923.70
6.77
2,920.3100
19,770.50
6.77
7.3100
49.48
6.77
1.2000
8.12
6.77
3.2700
22.12
6.76
4.3500
29.41
6.76
2.0300
13.72
6.76
7.7000
52.05
6.76
4.4800
30.27
6.76
37.9500
256.39
6.75
3.0000
20.26
6.75
81.1200
547.80
6.75
570.6800
3,853.23
6.75
334.9200
2,261.04
6.75
3,541.6300
23,906.00
6.75
1.9900
13.43
6.74
10.3600
69.87
6.74
7.6200
51.37
6.74
1.2000
8.09
6.74
2,058.4000
13,873.62
6.74
1.5200
10.24
6.74
6.7900
45.75
6.74
1.5200
10.24
6.74
16.9800
114.38
6.74
10.6100
71.46
6.73
5.0900
34.28
6.73
3.0800
20.74
6.73
0.8500
5.72
6.73
3.5000
23.56
6.73
48.0400
323.31
6.73
6.7000
45.08
6.73
7.3100
49.18
6.73
7.8700
52.93
6.73
0.8000
5.38
6.72
3.9300
26.41
6.72
17.8000
119.62
6.72
0.9000
6.05
6.72
5.3300
35.80
6.71
5.8200
39.08
6.71
3.0100
20.21
6.71
2.8600
19.20
6.71
1.0300
6.91
6.71
6.5000
43.62
6.71
212.6000
1,425.70
6.70
15.6900
105.19
6.70
16.0300
107.43
6.70
20.2000
135.36
6.70
5,526.6100
37,028.29
6.70
2.1100
14.13
6.70
2.0000
13.40
6.70
2.0400
13.66
6.70
10.9300
73.19
6.69
9.6000
64.26
6.69
17.7900
119.03
6.69
7.8600
52.58
6.69
77.7600
520.14
6.69
6.7900
45.40
6.69
1.9600
13.10
6.68
1.1300
7.55
6.68
213.4400
1,426.42
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
153.4500
1,025.05
6.68
6.1100
40.79
6.68
0.8000
5.34
6.67
14.9800
99.98
6.67
4.5100
30.08
6.67
68.4700
456.63
6.67
0.9400
6.27
6.67
3.9300
26.20
6.67
1,163.4500
7,755.56
6.67
1.9700
13.13
6.66
10.0500
66.96
6.66
2.8600
19.05
6.66
7.6100
50.69
6.66
21.2700
141.66
6.66
79.8200
531.52
6.66
9.2800
61.76
6.65
4.4800
29.81
6.65
212.2600
1,412.17
6.65
0.7600
5.06
6.65
1.9100
12.70
6.65
13.4000
89.11
6.65
136.4300
907.12
6.65
2.4100
16.02
6.65
0.8500
5.65
6.65
18.4000
122.29
6.65
0.8300
5.52
6.64
9.6700
64.25
6.64
15.3900
102.24
6.64
5.3300
35.40
6.64
11.5900
76.96
6.64
48.7200
323.45
6.64
0.7600
5.04
6.64
1.1300
7.50
6.63
8.5300
56.58
6.63
7.5300
49.94
6.63
696.3400
4,616.73
6.63
7.6000
50.37
6.63
13.8700
91.92
6.63
36.6800
243.01
6.62
3.3400
22.12
6.62
1.8200
12.05
6.62
129.0800
854.51
6.62
1.8100
11.98
6.62
3.3400
22.10
6.62
0.8800
5.82
6.61
5.5800
36.91
6.61
4.6900
31.01
6.61
2.8600
18.91
6.61
1.7800
11.77
6.61
1.0700
7.07
6.61
1.0400
6.87
6.61
1.2000
7.93
6.61
6.7300
44.45
6.60
12.6100
83.25
6.60
6.0300
39.80
6.60
288.6200
1,904.89
6.60
2.0300
13.40
6.60
10.0400
66.23
6.60
9.7400
64.24
6.59
3.8300
25.26
6.59
1.9200
12.66
6.59
5.4300
35.78
6.59
0.8500
5.60
6.59
15.4900
102.05
6.59
15.1800
99.98
6.59
31.5500
207.76
6.58
11.3200
74.51
6.58
7.4800
49.23
6.58
680.0700
4,474.86
6.58
1.2000
7.89
6.58
0.8200
5.39
6.58
4.3000
28.27
6.57
103.5400
680.67
6.57
2.0900
13.73
6.57
94.9900
624.08
6.57
1.5600
10.25
6.57
5.3300
35.00
6.57
18.7500
123.11
6.57
3.0000
19.70
6.56
1.7200
11.29
6.56
0.9300
6.10
6.56
3.9900
26.18
6.56
116.2800
762.91
6.56
11.7300
76.95
6.56
3.9300
25.78
6.56
6.0400
39.61
6.56
0.9300
6.10
6.56
4,175.5900
27,370.99
6.55
5.0300
32.97
6.55
1.2000
7.86
6.55
2.4400
15.99
6.55
44.1500
289.23
6.55
159.3000
1,043.42
6.55
8.7400
57.23
6.55
0.8900
5.83
6.55
11.8200
77.37
6.54
1.1600
7.59
6.54
0.9300
6.08
6.54
0.8900
5.82
6.54
1.1600
7.59
6.54
364.8700
2,386.25
6.54
202.1300
1,321.73
6.54
11.0100
71.98
6.54
3.5000
22.88
6.54
2.3400
15.29
6.54
2.0400
13.33
6.53
7.2900
47.63
6.53
2.5900
16.92
6.53
2.4900
16.26
6.53
1.3500
8.82
6.53
1.1600
7.57
6.53
159.3900
1,040.50
6.53
25.8400
168.66
6.53
2.3700
15.47
6.53
695.5700
4,538.59
6.52
3.6600
23.88
6.52
2.0200
13.18
6.52
1.2700
8.28
6.52
6.8400
44.60
6.52
215.6000
1,405.28
6.52
1.1700
7.62
6.52
4.5300
29.52
6.52
0.7900
5.15
6.51
8.6700
56.48
6.51
1.7300
11.27
6.51
34.2200
222.84
6.51
4.8200
31.38
6.51
1.7900
11.65
6.51
2.3400
15.23
6.51
10.8900
70.87
6.51
0.7900
5.14
6.51
4.7200
30.71
6.51
1.1700
7.61
6.50
25.6300
166.70
6.50
1.6400
10.66
6.50
23.5900
153.38
6.50
71.0000
461.57
6.50
321.6500
2,090.73
6.50
10.1900
66.22
6.50
10.6800
69.40
6.50
0.7900
5.13
6.50
12.3400
80.16
6.50
33.5700
218.04
6.49
3.8000
24.68
6.49
1.9600
12.73
6.49
1.6600
10.78
6.49
12.4600
80.88
6.49
7.9100
51.34
6.49
17.7400
115.11
6.49
2.0400
13.24
6.49
2.8500
18.49
6.49
0.7900
5.12
6.49
0.7900
5.12
6.48
2.0100
13.03
6.48
0.7800
5.06
6.48
0.7800
5.06
6.48
1.9400
12.57
6.48
35.8800
232.50
6.48
0.7900
5.12
6.48
1.9500
12.63
6.48
0.7900
5.12
6.48
50.3000
325.74
6.48
2.7400
17.74
6.47
792.2600
5,129.09
6.47
156.2500
1,011.41
6.47
2.8000
18.12
6.47
136.4000
882.64
6.47
790.2100
5,112.66
6.47
1.9600
12.68
6.47
2.4500
15.85
6.47
258.3300
1,670.62
6.47
792.5200
5,124.43
6.47
78.9000
510.09
6.46
1.6500
10.67
6.46
114.6100
740.72
6.46
911.5300
5,890.31
6.46
234.6600
1,516.14
6.46
60.3600
389.93
6.46
134.7800
870.54
6.46
798.4200
5,156.20
6.46
101.3500
654.42
6.46
313.0000
2,020.73
6.46
373.6100
2,411.65
6.45
857.8100
5,536.31
6.45
65.8600
424.99
6.45
63.2000
407.77
6.45
195.9700
1,264.20
6.45
895.7300
5,777.46
6.45
294.1000
1,896.65
6.45
67.2100
433.37
6.45
67.2100
433.30
6.45
875.9300
5,646.24
6.45
349.7700
2,254.27
6.44
879.1000
5,664.92
6.44
681.5500
4,391.23
6.44
994.1200
6,404.12
6.44
461.8700
2,974.90
6.44
1,342.3600
8,644.80
6.44
526.9200
3,392.84
6.44
1,640.6300
10,562.38
6.44
1,166.6600
7,509.79
6.44
1,119.2000
7,203.17
6.44
737.1000
4,743.24
6.43
1,297.5200
8,348.24
6.43
421.2600
2,709.97
6.43
1,566.1000
10,073.16
6.43
658.4000
4,234.17
6.43
233.4100
1,500.83
6.43
8.4400
54.26
6.43
566.8000
3,643.39
6.43
6.43
431.2200
2,771.45
6.43
1,100.4600
7,071.56
6.43
1,052.3000
6,761.03
6.42
2,766.3700
17,771.16
6.42
1,020.1300
6,552.29
6.42
1,069.1600
6,866.15
6.42
235.4500
1,511.82
6.42
316.2300
2,030.20
6.42
546.1000
3,505.42
6.42
1,343.2500
8,620.98
6.42
259.4500
1,664.89
6.42
386.8800
2,482.22
6.42
979.5800
6,284.01
6.41
440.3500
2,824.40
6.41
267.2300
1,713.75
6.41
173.0000
1,109.28
6.41
890.1400
5,706.69
6.41
82.4700
528.63
6.41
156.3600
1,002.11
6.41
163.3000
1,046.43
6.41
1,055.8700
6,764.96
6.41
146.5100
938.54
6.41
1,101.9300
7,057.86
6.40
660.9300
4,232.60
6.40
883.8100
5,659.04
6.40
116.0100
742.70
6.40
1,013.6200
6,488.18
6.40
714.0900
4,570.18
6.40
1,056.6800
6,761.70
6.40
836.1500
5,349.69
6.40
4.0500
25.90
6.40
1,257.3500
8,040.75
6.39
179.8600
1,150.02
6.39
1.1800
7.54
6.39
0.8700
5.56
6.39
789.4200
5,045.18
6.39
5.2000
33.23
6.39
178.2400
1,138.78
6.39
79.2800
506.44
6.39
179.9100
1,149.09
6.39
4.3000
27.46
6.39
1.1100
7.09
6.38
56.8600
362.99
6.38
155.4600
992.30
6.38
146.5800
935.47
6.38
2.5100
16.02
6.38
0.8700
5.55
6.38
1.1800
7.53
6.38
52.5500
335.11
6.38
79.2800
505.49
6.38
34.2000
218.03
6.37
189.2400
1,206.03
6.37
238.6500
1,520.68
6.37
82.4600
525.35
6.37
513.7600
3,272.65
6.37
1.1800
7.52
6.37
6,300.0100
40,118.46
6.37
17.1300
109.07
6.37
7.7900
49.59
6.37
4.3100
27.43
6.36
1.1800
7.51
6.36
2.8400
18.07
6.36
2.8600
18.19
6.36
116.2300
739.22
6.36
5.5400
35.22
6.36
30.0000
190.65
6.35
10.1100
64.24
6.35
14.0100
88.99
6.35
17.3700
110.32
6.35
236.0700
1,499.04
6.35
7.1100
45.13
6.35
1.3400
8.50
6.35
102.1000
647.93
6.35
41.3500
262.37
6.34
5.5200
35.02
6.34
12.0700
76.56
6.34
0.8400
5.33
6.34
7.6700
48.63
6.34
4.9900
31.63
6.34
5.0900
32.26
6.34
12.3500
78.25
6.33
10.8000
68.41
6.33
1.1400
7.22
6.33
168.7500
1,068.19
6.33
41.3000
261.22
6.32
1.0100
6.39
6.32
5.6500
35.72
6.32
292.6700
1,850.26
6.32
8.6800
54.86
6.32
688.6700
4,351.71
6.32
2.1800
13.77
6.32
1.5800
9.98
6.32
30.0000
189.45
6.31
3.8000
23.99
6.31
1.8200
11.49
6.31
3.1200
19.69
6.31
274.1100
1,729.63
6.31
1.1900
7.51
6.31
700.1100
4,415.59
6.31
690.9900
4,357.38
6.31
1.0100
6.37
6.30
19.2400
121.27
6.30
3,999.2500
25,195.28
6.30
41.5200
261.53
6.30
6.1200
38.54
6.30
1.8000
11.33
6.29
5.0900
32.04
6.29
55.1600
347.12
6.29
3.2300
20.32
6.29
4.4100
27.74
6.29
75.4700
474.71
6.29
3.1900
20.06
6.29
5.3700
33.77
6.29
16.3800
102.98
6.29
1.0500
6.60
6.29
5.3000
33.31
6.28
1.8200
11.44
6.28
10.6900
67.17
6.28
153.1100
961.84
6.28
242.0300
1,519.95
6.28
0.8500
5.34
6.28
1.0000
6.28
6.28
12.2700
76.99
6.27
4.8600
30.49
6.27
18.5000
116.03
6.27
2,026.8300
12,708.22
6.27
11.3700
71.28
6.27
4.4600
27.95
6.27
28.2300
176.89
6.26
10.3700
64.96
6.26
4.3800
27.43
6.26
1,150.9900
7,206.35
6.26
14.8900
93.21
6.26
0.9000
5.63
6.26
19.7500
123.58
6.26
30.6700
191.87
6.26
1.3300
8.32
6.25
1.1200
7.00
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
116.8200
730.24
6.25
437.3100
2,733.19
6.25
696.2700
4,350.99
6.25
12.3200
76.98
6.25
116.8100
729.71
6.25
3.2000
19.98
6.24
5.6800
35.45
6.24
5.5500
34.64
6.24
410.1100
2,559.09
6.24
94.1200
587.21
6.24
1.0400
6.49
6.24
1.1600
7.23
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
48.1500
299.97
6.23
1.1800
7.35
6.23
4.1600
25.91
6.23
3.7000
23.04
6.22
1.9800
12.32
6.22
33.9400
211.17
6.22
4.4100
27.43
6.22
506.5400
3,150.68
6.22
19.3400
120.28
6.22
253.5600
1,576.64
6.22
1.2000
7.46
6.22
1.2100
7.52
6.21
10.3400
64.25
6.21
3.0100
18.70
6.21
0.8800
5.47
6.21
33.0800
205.46
6.21
47.3800
294.23
6.21
2.0700
12.85
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
12.4100
76.98
6.20
6.0900
37.76
6.20
3,308.6300
20,513.51
6.20
2.6900
16.68
6.20
6.0300
37.37
6.19
7.5200
46.58
6.19
1.2000
7.43
6.19
14.0500
86.97
6.19
1.3300
8.23
6.19
0.8700
5.38
6.18
1.2800
7.92
6.18
4.4400
27.44
6.18
63.7200
393.79
6.18
26.2900
162.39
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
1.3100
8.08
6.17
2.9700
18.32
6.17
13.6100
83.95
6.17
1.2000
7.40
6.17
3.3600
20.71
6.16
6.6700
41.11
6.16
0.9200
5.67
6.16
4.4500
27.42
6.16
173.0200
1,065.80
6.16
1.3400
8.25
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
1.3500
8.31
6.15
406.4300
2,499.95
6.15
130.0100
799.56
6.15
26.3000
161.69
6.15
484.7000
2,979.45
6.15
1.6000
9.83
6.15
134.0600
823.80
6.14
3.0100
18.49
6.14
2.4500
15.05
6.14
1.2000
7.37
6.14
10.9800
67.43
6.14
375.4000
2,304.96
6.14
1.3800
8.47
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
1.3900
8.52
6.13
123.1900
755.40
6.13
0.8800
5.40
6.13
443.4000
2,718.04
6.13
30.1000
184.48
6.13
21.5500
132.06
6.13
1.4100
8.64
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
4.4800
27.42
6.12
1,702.7200
10,420.65
6.12
22.8800
139.96
6.12
6.9300
42.38
6.12
9.6300
58.89
6.11
15.6700
95.81
6.11
6.4400
39.37
6.11
41.4600
253.36
6.11
528.2300
3,227.49
6.11
3.6800
22.48
6.11
1.4500
8.86
6.11
1.7200
10.50
6.10
2.8600
17.46
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
22.3600
136.42
6.10
1,595.4700
9,732.37
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
1.4800
9.02
6.09
1.3300
8.10
6.09
1.2000
7.31
6.09
405.1000
2,467.06
6.09
3.9500
24.05
6.09
50.7700
309.09
6.09
1.6500
10.04
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
7.2300
43.97
6.08
1,084.2200
6,592.06
6.08
0.9000
5.47
6.08
15.8100
96.08
6.08
1.5300
9.29
6.07
8.1700
49.61
6.07
1.0000
6.07
6.07
29.1600
177.00
6.07
3.7300
22.64
6.07
7.7900
47.27
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
2.4100
14.61
6.06
4.5300
27.46
6.06
26.6200
161.32
6.06
2.8600
17.33
6.06
1.5700
9.51
6.05
38.0200
230.17
6.05
1.0400
6.29
6.05
951.0200
5,753.67
6.05
138.9100
840.27
6.05
3.9300
23.77
6.05
3.3500
20.25
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
3.8000
22.96
6.04
5.5400
33.47
6.04
10.1100
61.06
6.04
5.2500
31.70
6.04
7.4300
44.85
6.04
403.6200
2,436.25
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
46.5200
280.52
6.03
0.9500
5.73
6.03
19.0200
114.63
6.03
3.9200
23.62
6.02
1.6500
9.94
6.02
5.5500
33.42
6.02
1.8000
10.84
6.02
33.3800
200.95
6.02
2,700.7400
16,255.75
6.02
3.6600
22.03
6.02
1.6600
9.99
6.01
231.0700
1,389.42
6.01
1.0000
6.01
6.01
57.3900
344.97
6.01
716.4900
4,306.10
6.01
22.8400
137.25
6.01
1.3700
8.23
6.01
1.6900
10.15
6.00
28.3900
170.45
6.00
5.5700
33.43
6.00
665.4500
3,993.37
6.00
26,306.2900
157,837.74
6.00
152.2100
913.11
6.00
6.7100
40.25
6.00
9.5400
57.19
5.99
0.8700
5.21
5.99
1.7200
10.31
5.99
12.8500
76.98
5.99
69.5200
416.42
5.99
10.7300
64.24
5.99
2.6800
16.04
5.98
1.0300
6.16
5.98
215.4700
1,289.16
5.98
500.0000
2,990.50
5.98
90.2100
539.46
5.98
3.4700
20.75
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
1.7700
10.57
5.97
26.3200
157.16
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
35.3100
210.66
5.96
6.3500
37.87
5.96
12.3100
73.40
5.96
2.2800
13.59
5.96
230.6100
1,374.44
5.96
2.8600
17.04
5.96
10.0000
59.56
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
1.8200
10.83
5.95
255.7500
1,521.97
5.95
694.6300
4,133.05
5.95
9.7000
57.70
5.95
1.8300
10.88
5.95
50.4500
299.98
5.94
7.6300
45.35
5.94
12.2000
72.50
5.94
0.9000
5.35
5.94
1.8500
10.99
5.94
752.8800
4,472.11
5.94
4.3500
25.83
5.94
1.6800
9.97
5.93
6.3400
37.62
5.93
23.9800
142.25
5.93
1.5800
9.37
5.93
26.1200
154.87
5.93
1.8800
11.14
5.93
21.8500
129.46
5.92
4.6300
27.43
5.92
1.0000
5.92
5.92
27.3700
162.06
5.92
128.5400
760.96
5.92
20.5100
121.38
5.92
5.3500
31.65
5.91
5.8500
34.59
5.91
1.0000
5.91
5.91
1.9300
11.40
5.91
2.8600
16.90
5.91
220.0000
1,299.10
5.90
1.7300
10.21
5.90
1.9400
11.45
5.90
2,224.4200
13,124.08
5.90
10.8900
64.24
5.90
1.9600
11.56
5.89
17.8400
105.11
5.89
6,043.8900
35,598.51
5.89
2.9700
17.49
5.89
888.0700
5,228.96
5.89
4.6600
27.43
5.89
0.9400
5.53
5.88
51.9900
305.86
5.88
34.0000
199.99
5.88
120.2100
706.83
5.88
3.0100
17.69
5.88
2.0100
11.81
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
73.1700
429.58
5.87
65.0400
381.78
5.87
37.2800
218.76
5.87
104.2600
611.69
5.87
1.0400
6.10
5.86
2.0400
11.96
5.86
409.9800
2,403.30
5.86
22.7300
133.20
5.86
2.8600
16.75
5.86
2.0500
12.01
5.86
5.0000
29.28
5.86
31.7300
185.78
5.85
1.0000
5.85
5.85
7.6900
45.00
5.85
4.9300
28.85
5.85
10,093.2400
59,045.45
5.85
15.4800
90.54
5.85
5.7000
33.33
5.85
5.1300
30.00
5.85
2.0900
12.22
5.84
7.1300
41.64
5.84
2.1000
12.26
5.84
1.4000
8.17
5.83
2.1200
12.36
5.83
4.4800
26.12
5.83
861.4800
5,022.43
5.83
4.7100
27.45
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
5.5600
32.39
5.82
38.1500
222.03
5.82
3.0900
17.98
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
210.8800
1,226.27
5.81
3.0100
17.50
5.81
5.6500
32.84
5.81
11.0600
64.28
5.81
110.2100
640.43
5.81
95.4200
554.39
5.81
4.2900
24.92
5.81
2.1800
12.66
5.81
10.0000
58.05
5.80
22.0600
128.04
5.80
4.8400
28.09
5.80
100.0000
580.20
5.80
19.5500
113.41
5.80
5,279.7600
30,622.61
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
2.2200
12.86
5.79
4.7400
27.45
5.79
381.8100
2,210.68
5.79
5.1800
29.99
5.79
15.6300
90.45
5.79
0.8700
5.03
5.78
1.0600
6.13
5.78
2.2500
13.01
5.78
80.6600
466.21
5.78
2,098.7500
12,124.48
5.78
5.0000
28.88
5.77
2.2700
13.11
5.77
4.7500
27.42
5.77
0.9000
5.19
5.77
23.3300
134.61
5.77
28.4700
164.24
5.77
2.2800
13.15
5.77
28.0900
161.97
5.76
51.5500
297.13
5.76
18.6400
107.42
5.76
3.7400
21.55
5.76
298.7500
1,720.80
5.76
3.7900
21.82
5.76
6.0100
34.60
5.76
3.3200
19.11
5.75
4.7700
27.44
5.75
6.1300
35.26
5.75
11.7800
67.75
5.75
901.4600
5,183.40
5.75
2.3300
13.40
5.75
2.0800
11.96
5.74
1.1700
6.72
5.74
99.1800
569.49
5.74
55.2000
316.85
5.74
19.7900
113.57
5.74
2.3700
13.59
5.74
5.8100
33.32
5.73
11.0400
63.30
5.73
5.2300
29.98
5.73
38.5200
220.72
5.73
2.3800
13.64
5.73
54.4800
312.06
5.73
11.2200
64.25
5.73
2.0400
11.68
5.72
2.4000
13.74
5.72
1.5700
8.98
5.72
2.4200
13.84
5.72
4.8000
27.44
5.72
1.1300
6.46
5.71
70.0100
399.97
5.71
17.5000
99.96
5.71
29.9500
171.04
5.71
533.9400
3,048.80
5.71
1.7500
9.99
5.71
14.4200
82.31
5.70
2.4500
13.97
5.70
3,544.1700
20,201.77
Recent Trades
Price
Size
Time
6.4310
0.7800
21:44:39
6.4310
0.7800
21:44:39
6.4310
0.7800
21:44:55
6.4310
0.0500
21:44:55
6.4310
1.0300
21:45:10
6.4310
46.6400
21:45:10
6.4310
0.8000
21:45:10
6.4310
0.7800
21:45:10
6.4310
0.7800
21:45:10
6.4310
0.7800
21:45:10
6.4310
1.4900
21:45:10
6.4300
1.1700
21:45:36
6.4300
0.7800
21:45:36
6.4300
1.0300
21:45:36
6.4300
1.1300
21:45:36
6.4300
198.4700
21:45:36
6.4310
1.0300
21:46:21
6.4310
1.1300
21:46:21
6.4310
119.8100
21:46:21
6.4310
0.8000
21:46:21
6.4310
0.7800
21:46:21
6.4310
0.7800
21:46:21
6.4310
0.7800
21:46:21
6.4320
0.8600
21:46:35
6.4320
1.1300
21:46:35
6.4320
1.0300
21:46:35
6.4320
13.1000
21:46:35
6.4320
1.4900
21:46:46
6.4310
1.0300
21:46:53
6.4310
1.1300
21:46:53
6.4310
6.3500
21:46:53
6.4310
0.7800
21:46:53
6.4310
0.8000
21:46:53
6.4310
0.8000
21:46:53
6.4310
0.7800
21:46:53
6.4310
0.7800
21:46:53
6.4310
1.0300
21:47:12
6.4310
1.1300
21:47:12
6.4310
29.0000
21:47:12
6.4310
154.5900
21:47:14
6.4310
1.0200
21:47:14
6.4310
150.8000
21:47:14
6.4310
1.0300
21:47:14
6.4310
0.8000
21:47:14
6.4310
291.1100
21:47:14
6.4310
0.7800
21:47:14
6.4310
0.7800
21:47:14
6.4310
0.7800
21:47:14
6.4320
1.0300
21:47:14
6.4320
1.1300
21:47:14
6.4320
2.0600
21:47:14
6.4320
0.7900
21:47:14
6.4320
1.1300
21:47:20
6.4320
1.0300
21:47:20
6.4320
1.4800
21:47:20
6.4320
0.7800
21:47:20
6.4320
0.8000
21:47:20
6.4320
0.7800
21:47:20
6.4320
0.7800
21:47:20
6.4310
1.0300
21:47:20
6.4310
0.7800
21:47:20
6.4310
0.8000
21:47:20
6.4310
0.7800
21:47:20
6.4310
0.7800
21:47:20
6.4300
7.7700
21:47:21
6.4300
0.5800
21:47:21
6.4300
1.0200
21:47:33
6.4310
1.0300
21:47:51
6.4310
1.1300
21:47:51
6.4310
2.5000
21:47:51
6.4300
1.0200
21:47:53
6.4300
1.0200
21:48:14
6.4300
1,065.2900
21:48:14
6.4300
0.8600
21:48:14
6.4300
1.2700
21:48:14
6.4300
1.0300
21:48:14
6.4300
53.3900
21:48:14
6.4300
1.4700
21:48:14
6.4300
0.7800
21:48:14
6.4300
0.7800
21:48:14
6.4300
0.7800
21:48:14
6.4300
0.8000
21:48:14
6.4290
0.8600
21:48:14
6.4290
0.8000
21:48:14
6.4290
0.8000
21:48:14
6.4290
1.0300
21:48:14
6.4290
0.7800
21:48:14
6.4290
0.7800
21:48:14
6.4290
0.7800
21:48:14
6.4280
1.1700
21:48:23
6.4280
0.8600
21:48:23
6.4280
0.8000
21:48:23
6.4280
0.8000
21:48:23
6.4280
1.0300
21:48:23
6.4280
0.7800
21:48:23
6.4280
0.7800
21:48:23
6.4280
0.7800
21:48:23
6.4270
0.8600
21:48:25
6.4270
0.1600
21:48:25
6.4280
5.4000
21:48:57