Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.69
Open 35.07000000
Low 33.71000000
High 35.56000000
Vol 100,500
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
33.5710
1,420.05
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.11
0.1800
7.58
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
311.5490
13,085.06
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
233.2640
9,750.44
41.79
12.0950
505.45
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
1.9440
81.16
41.71
0.4660
19.44
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.6830
6,294.84
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
20.6590
853.22
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.1230
500.07
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
179.6200
7,364.42
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
983.4430
39,829.44
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.4660
18.71
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
22.6050
906.23
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,397.6930
55,907.72
39.99
16.0740
642.80
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
48.3900
1,929.79
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
0.2500
9.90
39.59
7.9550
314.94
39.58
2.9330
116.09
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
15.5950
616.00
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
0.6870
27.07
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.0400
1,216.77
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.2150
164.81
39.09
0.3700
14.46
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
663.8890
25,891.67
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
5.5150
214.53
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
73.1780
2,839.31
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.0070
116.52
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.1670
161.26
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.6270
24.24
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
1,163.7310
44,803.64
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
1.6040
61.67
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.26
0.2090
8.00
38.25
3.2920
125.92
38.22
0.4540
17.35
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
8.9500
341.00
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
12.5350
477.08
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
470.9090
17,894.54
37.99
6.5280
248.00
37.96
15.7000
595.97
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
34.6330
1,312.59
37.89
0.1320
5.00
37.88
353.1620
13,377.78
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
8.7690
331.47
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.0880
78.86
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
1.8250
68.80
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.62
1.2220
45.97
37.61
0.4410
16.59
37.60
29.6990
1,116.68
37.59
0.7550
28.38
37.57
0.9220
34.64
37.55
1.0070
37.81
37.54
90.0000
3,378.60
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,790.6900
67,150.88
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
2.3790
88.97
37.37
1.4370
53.70
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
142.1500
5,302.20
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
1,120.2660
41,729.91
37.23
0.2410
8.97
37.22
4.6660
173.67
37.21
0.5250
19.54
37.20
6.7990
252.92
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.11
8.1310
301.74
37.10
1,609.4930
59,712.19
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
3,327.8110
123,129.01
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
35.9060
1,325.65
36.91
0.2230
8.23
36.90
1.2230
45.13
36.89
0.2780
10.26
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
0.5310
19.55
36.80
15.5650
572.79
36.78
0.2410
8.86
36.76
0.7020
25.81
36.75
65.9480
2,423.59
36.71
5.2940
194.34
36.70
1.1280
41.40
36.69
0.2580
9.47
36.68
1.0590
38.84
36.67
8.5600
313.90
36.65
0.3460
12.68
36.63
0.4910
17.99
36.62
2.1840
79.98
36.60
63.8240
2,335.96
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.52
4.1000
149.73
36.51
1.9700
71.92
36.50
195.0610
7,119.73
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
9.0900
331.51
36.46
0.5070
18.49
36.45
0.2260
8.24
36.44
0.2750
10.02
36.42
1.1620
42.32
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.38
24.0290
874.18
36.37
0.1560
5.67
36.36
10.7550
391.05
36.35
2.0800
75.61
36.34
0.2410
8.76
36.33
0.5460
19.84
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
45.7270
1,659.89
36.29
7.6570
277.87
36.25
3.0610
110.96
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
632.8240
22,908.23
36.18
24.7860
896.76
36.17
8.8770
321.08
36.16
0.6250
22.60
36.15
1.1760
42.51
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
84.2300
3,040.70
36.07
0.2090
7.54
36.05
0.7550
27.22
36.03
0.9160
33.00
36.00
374.2740
13,473.86
35.99
3.0990
111.53
35.98
2.0210
72.72
35.97
1.4650
52.70
35.96
61.9930
2,229.27
35.95
0.2040
7.33
35.93
4.3690
156.98
35.91
0.8670
31.13
35.90
1.6960
60.89
35.89
0.6000
21.53
35.87
1.3000
46.63
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
3.2920
117.95
35.82
2.9810
106.78
35.80
15.8440
567.22
35.79
0.1410
5.05
35.78
1.9610
70.16
35.77
1.1800
42.21
35.75
3.1780
113.61
35.74
0.1570
5.61
35.73
1.2300
43.95
35.72
19.2960
689.25
35.71
0.9320
33.28
35.70
52.7950
1,884.78
35.69
31.9700
1,141.01
35.68
1.9400
69.22
35.67
1.0000
35.67
35.66
49.3010
1,758.07
35.65
0.8910
31.76
35.64
2.1520
76.70
35.63
1.1410
40.65
35.62
0.4650
16.56
35.61
3.4640
123.35
35.60
35.2390
1,254.51
35.59
2.0210
71.93
35.58
6.0410
214.94
35.57
2.3370
83.13
35.56
1.5770
56.08
35.55
1.1650
41.42
35.53
11.6740
414.78
35.52
1.4690
52.18
35.51
39.7480
1,411.45
35.50
80.6260
2,862.22
35.49
0.3830
13.59
35.47
1.1540
40.93
35.46
0.2410
8.55
35.45
447.7690
15,873.41
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
34.4330
1,219.27
35.40
1,472.4980
52,126.43
35.39
0.2130
7.54
35.37
0.2130
7.53
35.36
0.2330
8.24
35.35
0.2130
7.53
35.34
2.0290
71.70
35.33
0.4830
17.06
35.31
0.6730
23.76
35.30
0.3620
12.78
35.29
0.2130
7.52
35.28
0.1540
5.43
35.27
0.6780
23.91
35.25
6.3870
225.14
35.23
8.3730
294.98
35.21
0.4480
15.77
35.20
28.2980
996.09
35.19
0.2140
7.53
35.17
0.2140
7.53
35.16
1.8260
64.20
35.15
0.5590
19.65
35.14
0.6250
21.96
35.13
2.5680
90.21
35.11
37.5070
1,316.87
35.10
0.6300
22.11
35.09
173.0570
6,072.57
35.08
0.2420
8.49
35.07
0.2150
7.54
35.06
3.3710
118.19
35.05
0.6040
21.17
35.03
0.9160
32.09
35.02
50.8450
1,780.59
35.01
3.5190
123.20
35.00
1.1970
41.90
34.99
0.2150
7.52
34.97
0.2150
7.52
34.95
84.6710
2,959.25
34.93
16.9000
590.32
34.92
9.8430
343.72
34.91
102.9510
3,594.02
34.89
101.3160
3,534.92
34.88
4.0140
140.01
34.87
144.3970
5,035.12
34.86
26.6470
928.91
34.85
159.7210
5,566.28
34.84
0.2160
7.53
34.83
175.3310
6,106.78
34.82
0.3610
12.57
34.81
144.8010
5,040.52
34.80
15.2350
530.18
34.79
215.3820
7,493.14
34.78
20.0580
697.62
34.77
93.1420
3,238.55
34.76
48.5190
1,686.52
34.75
109.5770
3,807.80
34.74
16.8820
586.48
34.73
128.0280
4,446.41
34.72
31.9260
1,108.47
34.71
128.0280
4,443.85
34.70
50.2460
1,743.54
34.69
138.3810
4,800.44
34.68
50.0170
1,734.59
34.67
72.3260
2,507.54
34.66
26.6370
923.24
34.65
55.7260
1,930.91
34.64
14.0000
484.96
34.69
34.63
0.5810
20.12
34.62
50.1030
1,734.57
34.61
44.4960
1,540.01
34.60
109.2020
3,778.39
34.59
205.5740
7,110.80
34.58
109.0710
3,771.68
34.57
202.2770
6,992.72
34.56
136.0870
4,703.17
34.55
137.8660
4,763.27
34.54
10.4290
360.22
34.53
143.6020
4,958.58
34.52
31.4000
1,083.93
34.51
125.6210
4,335.18
34.50
155.5130
5,365.20
34.49
124.9790
4,310.53
34.48
142.4700
4,912.37
34.47
177.9160
6,132.76
34.46
71.4950
2,463.72
34.45
94.0890
3,241.37
34.44
26.2570
904.29
34.43
142.7810
4,915.95
34.42
91.2630
3,141.27
34.41
152.0880
5,233.35
34.40
200.9590
6,912.99
34.39
25.4480
875.16
34.38
27.4850
944.93
34.37
104.5790
3,594.38
34.36
25.2280
866.83
34.35
4.3560
149.63
34.34
29.3770
1,008.81
34.33
109.7870
3,768.99
34.32
3.2120
110.24
34.31
18.5040
634.87
34.30
31.7040
1,087.45
34.29
54.6840
1,875.11
34.28
19.8160
679.29
34.27
1.4590
50.00
34.26
186.2150
6,379.73
34.25
2.4710
84.63
34.23
1.2170
41.66
34.22
3.6670
125.48
34.21
4.1980
143.61
34.20
45.4330
1,553.81
34.19
18.6130
636.38
34.17
1.4580
49.82
34.16
6.6480
227.10
34.15
5.4610
186.49
34.14
1.8260
62.34
34.13
4.1040
140.07
34.12
1.9970
68.14
34.10
1.8950
64.62
34.09
35.5460
1,211.76
34.07
1.0000
34.07
34.05
4.6280
157.58
34.03
1.0000
34.03
34.01
9.3850
319.18
34.00
777.7490
26,443.47
33.99
0.6170
20.97
33.98
7.3570
249.99
33.97
2.0000
67.94
33.96
4.1020
139.30
33.95
0.3900
13.24
33.94
0.4480
15.21
33.93
25.2860
857.95
33.91
0.9390
31.84
33.90
210.9940
7,152.70
33.89
0.2090
7.08
33.88
0.3540
11.99
33.87
49.3570
1,671.72
33.86
101.3690
3,432.35
33.85
61.0360
2,066.07
33.84
0.1890
6.40
33.83
13.8980
470.17
33.81
2.0170
68.19
33.80
2,648.5460
89,520.85
33.78
4.1660
140.73
33.77
2.5890
87.43
33.76
46.0870
1,555.90
33.75
35.6580
1,203.46
33.74
0.1960
6.61
33.73
82.7040
2,789.61
33.72
74.8010
2,522.29
33.71
322.3470
10,866.32
33.70
503.3500
16,962.90
33.68
3.2210
108.48
33.67
2.2020
74.14
33.66
2.9530
99.40
33.65
4.7390
159.47
33.64
8.1050
272.65
33.63
2.5820
86.83
33.62
1.8400
61.86
33.61
0.6250
21.01
33.60
73.4330
2,467.35
33.59
736.5910
24,742.09
33.58
0.4600
15.45
33.57
2.3590
79.19
33.56
1.6220
54.43
33.55
20.0890
673.99
33.53
6.4280
215.53
33.52
1.6050
53.80
33.51
6.1540
206.22
33.50
404.8850
13,563.65
33.49
0.3960
13.26
33.48
0.2420
8.10
33.47
4.2890
143.55
33.46
0.4110
13.75
33.45
0.1650
5.52
33.43
2.2200
74.21
33.42
0.4260
14.24
33.41
700.1460
23,391.88
33.40
9.7140
324.45
33.39
0.6880
22.97
33.37
2.0000
66.74
33.36
0.4660
15.55
33.35
1.5460
51.56
33.34
1.4530
48.44
33.33
2.5150
83.82
33.32
4.8330
161.04
33.31
2.2470
74.85
33.30
24.2820
808.59
33.29
1.4460
48.14
33.28
0.4860
16.17
33.27
2.0210
67.24
33.26
90.4310
3,007.74
33.25
702.6200
23,362.12
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.5370
17.84
33.21
4.9170
163.29
33.20
3,057.1800
101,498.38
33.19
1.9200
63.72
33.18
0.5310
17.62
33.17
0.4650
15.42
33.16
0.4500
14.92
33.15
5.6380
186.90
33.13
1.8260
60.50
33.12
20.4230
676.41
33.11
2.7330
90.49
33.10
2.6250
86.89
33.09
663.3980
21,951.84
33.08
20.5770
680.69
33.07
0.5000
16.54
33.06
0.5270
17.42
33.05
55.6700
1,839.89
33.04
0.5920
19.56
33.03
30.5610
1,009.43
33.02
0.2520
8.32
33.01
1.4050
46.38
33.00
360.3260
11,890.76
32.99
8.2170
271.08
32.98
0.2550
8.41
32.97
2.3150
76.33
32.96
0.4210
13.88
32.95
120.8740
3,982.80
32.94
0.6380
21.02
32.93
189.8650
6,252.25
32.92
0.4140
13.63
32.91
0.6530
21.49
32.89
2.0210
66.47
32.88
0.9250
30.41
32.87
1.1240
36.95
32.86
3.5970
118.20
32.85
0.2660
8.74
32.84
5.7170
187.75
32.82
0.4650
15.26
32.81
3.2690
107.26
32.80
24.2100
794.09
32.79
1.8260
59.87
32.78
0.2710
8.88
32.77
0.8980
29.43
32.76
0.3000
9.83
32.75
2.3700
77.62
32.74
0.2740
8.97
32.73
0.7310
23.93
32.72
0.4600
15.05
32.71
0.7040
23.03
32.70
1.0360
33.88
32.68
4.6240
151.11
32.67
1.0420
34.04
32.66
0.6930
22.63
32.65
0.4650
15.18
32.64
0.2820
9.20
32.63
0.7780
25.39
32.61
33.5750
1,094.88
32.60
33.0490
1,077.40
32.59
0.6200
20.21
32.58
20.6250
671.96
32.57
0.2880
9.38
32.56
1.0500
34.19
32.55
22.2050
722.77
32.54
0.2910
9.47
32.53
0.8250
26.84
32.52
0.2530
8.23
32.50
92.3790
3,002.32
32.49
0.8410
27.32
32.48
1.0000
32.48
32.47
0.9400
30.52
32.46
0.8560
27.79
32.45
3.8350
124.45
32.43
1.1680
37.88
32.42
0.8730
28.30
32.41
1.1460
37.14
32.40
3.6380
117.87
32.39
0.8880
28.76
32.38
0.1850
5.99
32.37
2.3160
74.97
32.36
21.9770
711.18
32.35
2.4490
79.23
32.33
2.6610
86.03
32.32
4.0170
129.83
32.30
16.7540
541.15
32.29
0.9360
30.22
32.26
5.5590
179.33
32.25
122.7450
3,958.53
32.24
12.8950
415.73
32.23
0.3160
10.18
32.22
1.1530
37.15
32.21
0.2560
8.25
32.20
120.2660
3,872.57
32.19
0.3190
10.27
32.18
0.9840
31.67
32.17
2.6340
84.74
32.16
0.3220
10.36
32.15
1.2090
38.87
32.14
0.4600
14.78
32.13
0.8040
25.83
32.12
5.3290
171.17
32.11
3.0690
98.55
32.10
6.1020
195.87
32.09
0.4830
15.50
32.08
21.2130
680.51
32.07
1.6910
54.23
32.06
0.5150
16.51
32.05
4.1690
133.62
32.04
0.1720
5.51
32.02
0.3330
10.66
32.01
1.0650
34.09
32.00
751.3500
24,043.20
31.99
0.5730
18.33
31.98
1.0820
34.60
31.97
0.4660
14.90
31.95
1.3100
41.85
31.94
1.0980
35.07
31.92
12.5440
400.40
31.91
1.1140
35.55
31.90
7.4890
238.90
31.89
3.4790
110.95
31.88
50.1210
1,597.86
31.87
0.1670
5.32
31.85
0.8080
25.73
31.84
1.1470
36.52
31.83
0.8550
27.21
31.82
0.9760
31.06
31.81
1.1640
37.03
31.80
439.6880
13,982.08
31.79
0.2000
6.36
31.78
1.5950
50.69
31.77
22.1900
704.98
31.76
0.7550
23.98
31.75
2.6330
83.60
31.74
1.1970
37.99
31.71
0.3590
11.38
31.70
9.7190
308.09
31.69
50.0000
1,584.50
31.68
0.3620
11.47
31.67
1.5600
49.41
31.66
0.3020
9.56
31.64
0.3650
11.55
31.63
1.2470
39.44
31.61
0.3680
11.63
31.60
49.0580
1,550.23
31.59
3.5710
112.81
31.58
0.7740
24.44
31.57
1.2800
40.41
31.56
1.0850
34.24
31.54
0.3740
11.80
31.53
4.3840
138.23
31.51
20.3770
642.08
31.50
43.2030
1,360.89
31.47
0.9940
31.28
31.46
1.3310
41.87
31.45
0.7550
23.74
31.44
0.3830
12.04
31.43
1.3470
42.34
31.42
0.4650
14.61
31.40
0.3860
12.12
31.39
1.6060
50.41
31.37
1.0290
32.28
31.36
1.3810
43.31
31.35
0.1600
5.02
31.33
2.0950
65.64
31.31
0.6250
19.57
31.30
60.7060
1,900.10
31.29
1.4150
44.28
31.28
0.2460
7.69
31.27
0.8580
26.83
31.26
1.4320
44.76
31.25
5.3320
166.63
31.23
1.2650
39.51
31.22
534.1490
16,676.13
31.21
0.1790
5.59
31.20
0.6540
20.40
31.19
1.4670
45.76
31.18
8.1240
253.31
31.16
0.6440
20.07
31.15
2.4390
75.97
31.13
32.0760
998.53
31.12
1.6810
52.31
31.10
41.6460
1,295.19
31.09
3.7900
117.83
31.08
1.5190
47.21
31.07
0.4650
14.45
31.06
0.4160
12.92
31.05
7.1610
222.35
31.03
0.4190
13.00
31.02
1.5530
48.17
31.01
0.2410
7.47
31.00
493.6340
15,302.65
30.99
0.8830
27.36
30.98
7.6360
236.56
30.97
308.0830
9,541.33
30.96
0.7490
23.19
30.95
1.5880
49.15
30.93
0.7000
21.65
30.92
0.4290
13.26
30.91
1.6050
49.61
30.90
0.4650
14.37
30.89
0.4320
13.34
30.88
1.6230
50.12
30.87
0.3070
9.48
30.86
7.6610
236.42
30.85
2.8770
88.76
30.84
2.3950
73.86
30.83
0.2000
6.17
30.82
0.4380
13.50
30.81
1.6580
51.08
30.80
13.8340
426.09
30.79
0.2460
7.57
30.78
2.5820
79.47
30.75
2.7820
85.55
30.74
1.6930
52.04
30.72
0.9120
28.02
30.71
1.7110
52.54
30.70
0.4600
14.12
30.68
0.4510
13.84
30.67
1.7290
53.03
30.65
1.4540
44.57
30.64
1.9870
60.88
30.61
0.4570
13.99
30.60
2.1930
67.11
30.59
3.1070
95.04
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
151.8740
4,632.16
30.49
6.3520
193.67
30.41
1.3800
41.97
30.38
0.1800
5.47
30.37
0.4650
14.12
30.36
9.8030
297.62
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
21.3070
645.60
30.28
0.6250
18.93
30.26
10.4680
316.76
30.25
15.6540
473.53
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
1.6610
50.16
30.19
0.2000
6.04
30.14
15.1180
455.66
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
2,010.0620
60,301.86
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.72
6.2990
187.21
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
591.7410
17,515.53
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
4.8710
143.99
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
114.1980
3,368.84
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.8270
24.13
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,297.8200
37,636.78
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.4640
42.12
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
5.8860
166.57
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
1,113.4340
31,176.15
27.95
300.7730
8,406.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85

Recent Trades

Price
Size
Time
34.5900
14.0000
21:33:07
34.6000
3.9000
21:33:07
34.6100
14.0000
21:33:23
34.6200
2.8880
21:34:01
34.6000
0.2170
21:34:20
34.6000
4.2830
21:34:20
34.6200
26.3550
21:34:22
34.6200
137.7860
21:34:22
34.6200
14.0000
21:34:22
34.6400
0.9520
21:35:50
34.6400
0.9520
21:35:50
34.6400
0.0530
21:35:50
34.6500
0.2170
21:35:51
34.6500
0.7340
21:35:51
34.6500
0.4240
21:35:51
34.6500
0.7690
21:35:51
34.6500
0.9510
21:35:51
34.6400
1.9570
21:36:24
34.6400
8.0860
21:36:24
34.6500
2.5260
21:36:53
34.6500
0.2170
21:36:54
34.6500
0.8650
21:37:50
34.6600
14.0000
21:38:01
34.6700
0.1590
21:38:01
34.6800
0.1590
21:38:01
34.6900
0.5810
21:38:01
34.6600
1.6280
21:38:30
34.6700
4.4620
21:38:30
34.6700
14.0000
21:38:30
34.6700
9.5880
21:38:30
34.6700
0.2170
21:38:30
34.6700
17.4610
21:38:30
34.6800
4.9650
21:38:30
34.6800
9.8520
21:38:30
34.6800
0.2170
21:38:30
34.6800
10.0490
21:38:30
34.6800
23.7740
21:38:30
34.6800
43.3030
21:38:30
34.6800
0.1590
21:38:30
34.6900
9.1310
21:38:30
34.6900
0.2170
21:38:30
34.6900
14.7510
21:38:30
34.6900
0.2170
21:38:30
34.6900
15.9690
21:38:30
34.6900
84.2910
21:38:30
34.7000
0.2170
21:38:30
34.7000
9.5420
21:38:30
34.7000
8.5410
21:38:30
34.6900
0.1590
21:38:30
34.6900
1.4430
21:38:32
34.6900
1.4380
21:38:43
34.6900
0.7220
21:38:44
34.7000
0.2170
21:39:30
34.7000
1.2260
21:39:30
34.6900
5.6550
21:40:00
34.7100
0.1830
21:40:18
34.7300
0.2170
21:40:47
34.7300
0.5050
21:40:47
34.7200
6.1800
21:41:00
34.7400
0.2160
21:41:31
34.7400
0.5060
21:41:31
34.7400
2.8780
21:41:45
34.7300
1.9570
21:42:00
34.7300
1.4430
21:42:00
34.7300
0.3450
21:43:08
34.7300
1.9570
21:43:52
34.7300
6.2110
21:44:00
34.7300
1.2550
21:44:00
34.7300
4.7790
21:44:00
34.7300
0.7220
21:44:00
34.7300
0.8630
21:44:38
34.7100
0.2160
21:44:49
34.7100
0.1000
21:44:49
34.7100
6.9300
21:45:00
34.7300
0.5750
21:45:13
34.7100
2.2810
21:45:49
34.7100
8.5780
21:45:49
34.7100
0.7220
21:45:49
34.7000
0.2170
21:45:49
34.7000
14.0440
21:45:49
34.7000
20.0260
21:45:49
34.7000
27.0040
21:45:49
34.7000
0.1590
21:45:49
34.6900
6.7130
21:45:49
34.6900
0.2170
21:45:49
34.6900
0.2170
21:45:49
34.6900
43.3030
21:45:49
34.6900
11.7410
21:45:49
34.6900
14.7510
21:45:49
34.6900
41.0130
21:45:49
34.7000
0.1590
21:45:49
34.7200
0.7220
21:45:49
34.7200
2.9080
21:45:51
34.7200
0.7220
21:45:57
34.7200
0.5760
21:45:59
34.7000
1.9570
21:46:00
34.7100
0.8640
21:46:18
34.7100
0.7220
21:46:20
34.6900
0.7220
21:47:00
34.6600
4.3690
21:48:08

Login to View your open Positions

Login Now