Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
498.74
Open 531.36000000
Low 490.40000000
High 536.76000000
Vol 166,027
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
511.03
0.0130
6.64
511.00
1.7770
908.05
510.97
0.0640
32.70
510.95
0.1280
65.40
510.91
1.7220
879.79
510.90
0.0820
41.89
510.82
0.0130
6.64
510.80
0.0510
26.05
510.72
0.1980
101.12
510.70
0.0580
29.62
510.68
0.2790
142.48
510.57
0.0160
8.17
510.47
1.2180
621.75
510.45
0.2020
103.11
510.44
0.0140
7.15
510.41
0.0390
19.91
510.37
0.0100
5.10
510.36
0.0190
9.70
510.35
0.1060
54.10
510.34
0.0190
9.70
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.0270
13.78
510.25
0.0140
7.14
510.16
0.1360
69.38
510.11
0.0440
22.44
510.10
0.1990
101.51
510.09
167.5270
85,453.85
510.02
0.0200
10.20
510.01
0.0270
13.77
510.00
78.4410
40,004.91
509.99
1.0000
509.99
509.98
0.0180
9.18
509.96
0.0590
30.09
509.93
0.2570
131.05
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0750
38.24
509.85
2.0170
1,028.37
509.83
0.0390
19.88
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.48
0.1140
58.08
509.47
0.0240
12.23
509.46
0.0460
23.44
509.45
0.0120
6.11
509.42
0.0350
17.83
509.37
1.9720
1,004.48
509.33
0.0200
10.19
509.32
0.0110
5.60
509.30
0.0190
9.68
509.19
0.0140
7.13
509.18
77.8580
39,643.74
509.14
0.1850
94.19
509.13
0.3120
158.85
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.0140
7.13
509.00
1.8510
942.16
508.98
0.0180
9.16
508.95
0.0110
5.60
508.84
0.0380
19.34
508.83
0.0120
6.11
508.82
0.0940
47.83
508.81
0.0350
17.81
508.80
0.0820
41.72
508.75
0.1230
62.58
508.53
0.0640
32.55
508.49
0.0150
7.63
508.40
0.0210
10.68
508.36
0.0560
28.47
508.35
1.2070
613.58
508.33
0.0440
22.37
508.32
0.2950
149.95
508.30
1.8000
914.94
508.24
0.0470
23.89
508.22
0.1290
65.56
508.17
0.0860
43.70
508.16
0.0120
6.10
508.14
0.1070
54.37
508.12
1.3080
664.62
508.00
2.1360
1,085.09
507.98
0.2440
123.95
507.93
0.1990
101.08
507.91
0.0660
33.52
507.88
0.0160
8.13
507.77
0.0140
7.11
507.76
0.0100
5.08
507.74
0.0140
7.11
507.69
1.6130
818.90
507.64
0.4430
224.88
507.57
0.0160
8.12
507.50
0.2550
129.41
507.49
0.0860
43.64
507.48
0.0160
8.12
507.47
0.0290
14.72
507.46
0.2520
127.88
507.40
0.1650
83.72
507.36
0.0240
12.18
507.35
0.2070
105.02
507.33
0.0440
22.32
507.29
0.1000
50.73
507.27
0.0430
21.81
507.20
3.0950
1,569.78
507.18
0.0990
50.21
507.11
0.0200
10.14
507.08
0.1140
57.81
507.07
0.0140
7.10
507.06
0.0140
7.10
507.05
1.2320
624.69
507.02
0.0160
8.11
507.00
1.6290
825.90
506.99
0.0130
6.59
506.98
0.0330
16.73
506.96
0.2310
117.11
506.90
0.0110
5.58
506.80
0.7360
373.00
506.75
0.0290
14.70
506.74
0.0220
11.15
506.70
0.0820
41.55
506.68
0.0140
7.09
506.66
2.1390
1,083.75
506.65
0.0130
6.59
506.58
0.0640
32.42
506.54
0.0790
40.02
506.50
0.0290
14.69
506.49
0.0160
8.10
506.48
0.0160
8.10
506.44
1.1480
581.39
506.43
0.0140
7.09
506.42
0.1230
62.29
506.40
0.1130
57.22
506.34
0.0160
8.10
506.32
0.0100
5.06
506.30
0.0130
6.58
506.26
0.0510
25.82
506.25
0.0430
21.77
506.22
0.0380
19.24
506.10
0.0190
9.62
506.08
0.0160
8.10
506.05
0.1650
83.50
506.04
0.0130
6.58
506.02
1.9630
993.32
506.01
0.0140
7.08
506.00
4.5910
2,323.05
505.99
0.0300
15.18
505.98
0.0690
34.91
505.97
0.0520
26.31
505.96
0.2280
115.36
505.95
0.0100
5.06
505.90
0.0160
8.09
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.0200
10.12
505.82
0.0290
14.67
505.80
0.0110
5.56
505.77
0.0460
23.27
505.76
0.0200
10.12
505.73
0.0160
8.09
505.71
0.0280
14.16
505.66
0.0150
7.58
505.62
0.0540
27.30
505.52
0.0150
7.58
505.50
0.0460
23.25
505.49
0.0740
37.41
505.48
0.0160
8.09
505.47
0.0170
8.59
505.42
0.0290
14.66
505.40
0.0180
9.10
505.39
7.1960
3,636.79
505.35
1.9980
1,009.69
505.31
0.1170
59.12
505.30
0.0100
5.05
505.29
0.0220
11.12
505.28
0.0100
5.05
505.27
0.0150
7.58
505.26
0.0240
12.13
505.23
0.0120
6.06
505.17
0.0330
16.67
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.10
0.0120
6.06
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0380
19.19
505.01
0.1800
90.90
505.00
7.6620
3,869.31
504.97
0.0290
14.64
504.95
0.2500
126.24
504.94
0.0190
9.59
504.92
1.7720
894.72
504.89
0.0460
23.22
504.88
0.0200
10.10
504.85
0.0310
15.65
504.77
0.0150
7.57
504.72
0.0570
28.77
504.71
0.2450
123.65
504.69
0.0360
18.17
504.67
0.0100
5.05
504.64
0.0110
5.55
504.62
0.0240
12.11
504.60
0.0820
41.38
504.58
0.2960
149.36
504.54
0.0190
9.59
504.52
0.0150
7.57
504.46
0.0400
20.18
504.45
0.0140
7.06
504.44
0.2060
103.91
504.43
91.3470
46,078.17
504.40
0.0180
9.08
504.37
0.0560
28.24
504.35
0.0660
33.29
504.32
0.0640
32.28
504.30
0.0290
14.62
504.29
0.0100
5.04
504.27
0.0160
8.07
504.18
0.4310
217.30
504.10
0.4160
209.71
504.04
1.0350
521.68
504.02
0.0160
8.06
504.00
64.9160
32,717.66
503.99
0.2480
124.99
503.97
0.2110
106.34
503.96
0.0210
10.58
503.93
0.0210
10.58
503.90
17.0000
8,566.30
503.89
0.0140
7.05
503.84
1.5910
801.61
503.83
0.0140
7.05
503.77
0.0160
8.06
503.75
1.2480
628.68
503.70
0.0140
7.05
503.68
0.0800
40.29
503.64
1.4160
713.15
503.62
0.0550
27.70
503.57
0.0130
6.55
503.54
0.0210
10.57
503.52
0.0160
8.06
503.51
1.0000
503.51
503.48
0.0190
9.57
503.41
3.8030
1,914.47
503.40
1.0340
520.52
503.38
0.0250
12.58
503.37
3.9940
2,010.46
503.34
3.7240
1,874.44
503.33
0.1850
93.12
503.32
0.1650
83.05
503.30
0.0200
10.07
503.27
0.0160
8.05
503.25
0.0120
6.04
503.22
1.1480
577.70
503.15
52.0970
26,212.61
503.12
0.0920
46.29
503.11
0.0890
44.78
503.08
0.0190
9.56
503.07
0.0740
37.23
503.04
9.6280
4,843.27
503.03
0.0180
9.05
503.02
0.0160
8.05
503.00
3.6100
1,815.83
502.99
0.0570
28.67
502.94
0.0470
23.64
502.91
0.1330
66.89
502.88
0.0100
5.03
502.84
0.2680
134.76
502.83
0.0150
7.54
502.81
0.0260
13.07
502.80
0.0760
38.21
502.79
0.2830
142.29
502.77
0.0160
8.04
502.69
0.0140
7.04
502.66
0.2330
117.12
502.61
0.0140
7.04
502.60
0.0800
40.21
502.57
0.0100
5.03
502.55
0.1170
58.80
502.53
7.8420
3,940.84
502.52
0.0160
8.04
502.51
1.0000
502.51
502.50
0.4410
221.60
502.48
0.1070
53.77
502.47
0.0700
35.17
502.46
0.1900
95.47
502.45
0.0790
39.69
502.41
3.8750
1,946.84
502.37
3.6920
1,854.75
502.34
3.9520
1,985.25
502.32
0.0160
8.04
502.28
0.0160
8.04
502.27
0.0160
8.04
502.26
0.1210
60.77
502.18
7.4350
3,733.71
502.17
0.0130
6.53
502.16
0.0140
7.03
502.15
0.0580
29.12
502.13
3.9280
1,972.37
502.12
0.0210
10.54
502.10
0.0640
32.13
502.08
1.2140
609.53
502.06
7.7270
3,879.42
502.05
0.0640
32.13
502.04
0.0120
6.02
502.03
3.6640
1,839.44
502.02
3.5180
1,766.11
502.00
4.4670
2,242.43
501.96
4.6930
2,355.70
501.94
0.0440
22.09
501.91
2.3280
1,168.45
501.90
0.1110
55.71
501.87
0.0120
6.02
501.85
0.0180
9.03
501.84
3.6980
1,855.80
501.83
0.0350
17.56
501.79
0.0330
16.56
501.77
0.0380
19.07
501.76
1.0810
542.40
501.73
0.0510
25.59
501.66
0.0110
5.52
501.65
1.0810
542.28
501.63
0.0180
9.03
501.62
0.2130
106.85
501.60
3.9920
2,002.39
501.55
9.2540
4,641.34
501.54
1.1370
570.25
501.52
1.0160
509.54
501.50
1.0060
504.51
501.49
0.0740
37.11
501.48
0.0110
5.52
501.47
0.2010
100.80
501.45
0.2470
123.86
501.44
0.0560
28.08
501.42
1.0670
535.02
501.41
3.6780
1,844.19
501.37
3.9750
1,992.95
501.34
3.9470
1,978.79
501.33
36.5960
18,346.67
501.32
0.0290
14.54
501.31
1.0200
511.34
501.28
3.8350
1,922.41
501.27
0.0390
19.55
501.25
0.0150
7.52
501.24
0.0650
32.58
501.21
3.7640
1,886.55
501.20
2.8570
1,431.93
501.17
12.9370
6,483.64
501.14
0.0200
10.02
501.13
0.7610
381.36
501.11
0.0130
6.51
501.10
0.5170
259.07
501.09
6.1490
3,081.20
501.08
0.1700
85.18
501.07
1.0000
501.07
501.06
0.0110
5.51
501.05
0.5810
291.11
501.04
0.0380
19.04
501.02
3.0150
1,510.58
501.00
1.1320
567.13
500.99
0.0110
5.51
500.98
0.9730
487.45
500.96
0.0210
10.52
500.95
1.3650
683.80
500.92
23.9870
12,015.57
500.90
1.5170
759.87
500.88
2.0000
1,001.76
500.85
4.4580
2,232.79
500.84
0.5000
250.42
500.83
0.9730
487.31
500.81
4.4000
2,203.56
500.80
0.5170
258.91
500.78
23.9870
12,012.21
500.77
4.4270
2,216.91
500.76
1.3400
671.02
500.75
0.5310
265.90
500.73
0.0160
8.01
500.72
2.1550
1,079.05
500.71
0.0110
5.51
500.70
1.3810
691.47
500.67
0.7240
362.49
500.65
0.5170
258.84
500.64
23.9870
12,008.85
500.63
6.1840
3,095.90
500.60
1.6760
839.01
500.57
9.2760
4,643.29
500.55
0.5570
278.81
500.53
3.8580
1,931.04
500.52
0.0150
7.51
500.51
23.9760
12,000.23
500.50
0.5280
264.26
500.49
2.0730
1,037.52
500.47
0.3370
168.66
500.46
3.9550
1,979.32
500.45
4.9290
2,466.72
500.44
0.0200
10.01
500.43
0.0110
5.50
500.41
3.7450
1,874.04
500.40
0.5990
299.74
500.38
24.9490
12,483.98
500.37
3.8450
1,923.92
500.36
0.0110
5.50
500.35
0.5170
258.68
500.34
7.7810
3,893.15
500.32
0.4090
204.63
500.29
0.0110
5.50
500.27
0.0150
7.50
500.25
26.4790
13,246.12
500.22
0.0110
5.50
500.20
0.6470
323.63
500.19
2.0000
1,000.38
500.15
0.5280
264.08
500.14
0.9730
486.64
500.11
4.4120
2,206.49
500.10
4.9360
2,468.49
500.08
0.3850
192.53
500.07
1.2000
600.08
500.06
0.4730
236.53
500.05
0.5170
258.53
500.02
0.0160
8.00
500.01
0.0110
5.50
500.00
6.1310
3,065.50
499.99
2.1100
1,054.98
499.97
23.9760
11,987.28
499.96
0.5320
265.98
499.95
0.5170
258.47
499.94
0.0120
6.00
499.93
0.3380
168.98
499.89
0.9730
486.39
499.88
4.8910
2,444.91
499.87
0.5290
264.43
499.84
23.9870
11,989.66
499.83
3.9390
1,968.83
499.82
0.5170
258.41
499.80
0.0120
6.00
499.79
0.3240
161.93
499.78
3.9500
1,974.13
499.77
2.0550
1,027.03
499.76
1.9520
975.53
499.75
0.5170
258.37
499.73
0.0120
6.00
499.71
3.8880
1,942.87
499.70
1.1750
587.15
499.68
0.5170
258.33
499.66
28.4000
14,190.34
499.65
8.4140
4,204.06
499.63
0.3450
172.37
499.62
2.5410
1,269.53
499.61
0.7580
378.70
499.59
3.6780
1,837.49
499.58
1.0930
546.04
499.57
0.9970
498.07
499.54
0.6630
331.20
499.52
24.0040
11,990.48
499.51
11.3550
5,671.94
499.49
2.1730
1,085.39
499.48
0.6440
321.67
499.47
0.3920
195.79
499.46
0.5170
258.22
499.45
1.0090
503.95
499.44
0.5890
294.17
499.41
0.5170
258.19
499.39
0.9890
493.90
499.38
0.0120
5.99
499.35
3.9160
1,955.45
499.34
26.8200
13,392.30
499.33
7.1650
3,577.70
499.32
5.9260
2,958.97
499.31
1.4140
706.02
499.30
1.7260
861.79
499.29
0.9910
494.80
499.27
0.0160
7.99
499.25
0.5170
258.11
499.24
0.0280
13.98
499.23
1.2990
648.50
499.22
0.0110
5.49
499.21
24.3760
12,168.74
499.20
8.2070
4,096.93
499.19
1.5370
767.26
499.18
3.6110
1,802.54
499.17
1.1030
550.58
499.16
0.0120
5.99
499.14
1.2410
619.43
499.13
1.3170
657.35
499.12
0.8630
430.74
499.10
0.8800
439.21
499.09
1.0220
510.07
499.08
0.8000
399.26
499.07
0.2820
140.74
499.06
1.7000
848.40
499.05
1.9320
964.16
499.04
3.1060
1,550.02
499.03
1.1370
567.40
499.02
1.7250
860.81
499.00
0.7330
365.77
498.99
2.4440
1,219.53
498.98
2.5000
1,247.45
498.97
7.9150
3,949.35
498.74
498.96
3.4340
1,713.43
498.94
0.0160
7.98
498.91
0.5170
257.94
498.89
0.0280
13.97
498.88
1.0880
542.78
498.87
0.5320
265.40
498.86
1.7830
889.47
498.85
13.0610
6,515.48
498.84
50.1810
25,032.29
498.82
0.0120
5.99
498.80
0.2930
146.15
498.79
0.0160
7.98
498.78
0.0110
5.49
498.77
0.5170
257.86
498.76
0.0160
7.98
498.75
0.0120
5.99
498.74
1.0380
517.69
498.73
0.0120
5.98
498.72
1.3230
659.81
498.70
0.4840
241.37
498.69
1.5730
784.44
498.68
7.5270
3,753.56
498.67
27.1760
13,551.86
498.66
2.1660
1,080.10
498.65
4.4120
2,200.04
498.64
4.6790
2,333.14
498.61
0.0120
5.98
498.60
0.4970
247.80
498.59
0.3720
185.48
498.58
0.7170
357.48
498.56
1.0550
525.98
498.55
1.0720
534.45
498.54
0.8660
431.74
498.53
1.3190
657.56
498.52
8.7380
4,356.07
498.51
23.9920
11,960.25
498.50
0.0970
48.35
498.49
0.0160
7.98
498.48
1.1280
562.29
498.47
0.0120
5.98
498.46
1.8190
906.70
498.44
1.4120
703.80
498.43
1.1520
574.19
498.42
2.1280
1,060.64
498.41
3.1860
1,587.93
498.40
7.2130
3,594.96
498.39
2.0100
1,001.76
498.38
4.9550
2,469.47
498.37
1.8400
917.00
498.34
1.3390
667.28
498.33
7.1690
3,572.53
498.32
27.9440
13,925.05
498.30
0.3420
170.42
498.29
0.0160
7.97
498.28
1.0570
526.68
498.27
1.9940
993.55
498.26
1.3500
672.65
498.25
0.7540
375.68
498.24
2.9490
1,469.31
498.23
0.0860
42.85
498.22
1.3110
653.17
498.21
1.1420
568.96
498.20
8.5640
4,266.58
498.19
24.0040
11,958.55
498.17
0.9730
484.72
498.14
0.0160
7.97
498.13
2.8810
1,435.11
498.12
7.1520
3,562.55
498.11
4.4120
2,197.66
498.10
0.3310
164.87
498.09
1.3390
666.94
498.08
0.7670
382.03
498.07
2.5700
1,280.04
498.06
1.0570
526.45
498.05
1.1510
573.26
498.04
10.9730
5,464.99
498.03
23.9760
11,940.77
498.01
0.0160
7.97
497.98
0.6350
316.22
497.97
2.0880
1,039.76
497.96
1.2460
620.46
497.95
3.6130
1,799.09
497.94
9.5390
4,749.85
497.93
0.3310
164.81
497.92
1.3220
658.25
497.91
7.1980
3,583.96
497.90
24.4400
12,168.68
497.89
0.5170
257.41
497.86
1.1270
561.09
497.85
3.7460
1,864.95
497.84
1.3080
651.17
497.83
0.5170
257.38
497.82
6.4850
3,228.36
497.81
2.5730
1,280.87
497.80
6.1830
3,077.90
497.78
1.8390
915.42
497.77
8.4910
4,226.57
497.76
28.4040
14,138.38
497.75
3.2450
1,615.20
497.74
11.6310
5,789.21
497.73
4.3130
2,146.71
497.71
0.0070
3.48
497.70
0.3610
179.67
497.69
0.7600
378.24
497.68
2.5450
1,266.60
497.67
0.0640
31.85
497.66
1.8500
920.67
497.65
4.8910
2,434.01
497.63
0.5290
263.25
497.62
0.1440
71.66
497.61
0.0140
6.97
497.60
3.9880
1,984.43
497.58
0.5170
257.25
497.56
23.9880
11,935.47
497.53
0.5170
257.22
497.52
1.9990
994.54
497.51
0.0160
7.96
497.50
0.2320
115.42
497.49
0.0120
5.97
497.48
0.5710
284.06
497.47
0.3630
180.58
497.45
0.0120
5.97
497.43
24.5130
12,193.50
497.42
0.0120
5.97
497.38
0.5170
257.15
497.37
3.7960
1,888.02
497.36
3.8910
1,935.23
497.35
0.0120
5.97
497.34
4.4120
2,194.26
497.33
0.5170
257.12
497.32
0.0780
38.79
497.30
23.9760
11,923.26
497.29
3.9030
1,940.92
497.28
0.5290
263.06
497.26
0.0160
7.96
497.23
0.5170
257.07
497.22
0.0290
14.42
497.21
0.0120
5.97
497.20
0.0510
25.36
497.18
0.5370
266.99
497.17
4.9300
2,451.05
497.16
0.0150
7.46
497.14
0.0120
5.97
497.13
0.5170
257.02
497.12
3.7450
1,861.71
497.10
3.9350
1,956.09
497.08
0.5170
256.99
497.07
3.0160
1,499.16
497.05
24.0230
11,940.63
497.04
2.5870
1,285.84
497.03
0.5170
256.96
497.01
0.0630
31.31
497.00
5.0120
2,490.96
496.98
4.4460
2,209.57
496.96
4.4260
2,199.54
496.94
2.0000
993.88
496.93
0.5290
262.88
496.90
4.8910
2,430.34
496.89
3.0480
1,514.52
496.88
0.5480
272.29
496.87
1.0060
499.85
496.86
0.0120
5.96
496.85
3.9880
1,981.44
496.84
0.0240
11.92
496.83
0.5170
256.86
496.82
1.2580
625.00
496.81
0.0110
5.46
496.80
3.6960
1,836.17
496.79
0.0120
5.96
496.78
0.5370
266.77
496.77
2.0070
997.02
496.76
23.9920
11,918.27
496.73
37.5910
18,672.58
496.72
0.0230
11.42
496.70
1.5930
791.24
496.65
0.0120
5.96
496.63
0.9730
483.22
496.62
3.9830
1,978.04
496.61
1.6840
836.29
496.60
0.0140
6.95
496.58
0.0260
12.91
496.54
3.8360
1,904.73
496.53
2.0750
1,030.30
496.51
24.0040
11,918.23
496.47
0.0600
29.79
496.46
0.0200
9.93
496.44
0.0120
5.96
496.43
0.0590
29.29
496.41
0.9730
483.01
496.40
0.1170
58.08
496.37
0.0360
17.87
496.36
0.0130
6.45
496.35
3.6420
1,807.71
496.33
3.9880
1,979.36
496.32
0.4890
242.70
496.31
2.0630
1,023.89
496.30
0.0120
5.96
496.26
23.9920
11,906.27
496.23
3.6980
1,835.06
496.22
0.0130
6.45
496.20
0.0820
40.69
496.19
0.1990
98.74
496.17
3.8920
1,931.09
496.16
0.0230
11.41
496.15
0.5480
271.89
496.14
0.0180
8.93
496.12
17.4570
8,660.77
496.10
0.0200
9.92
496.09
2.0670
1,025.42
496.08
1.0000
496.08
496.06
0.0330
16.37
496.04
1.2140
602.19
496.02
0.0290
14.38
496.01
24.0090
11,908.70
496.00
0.5070
251.47
495.99
5.8300
2,891.62
495.98
2.6290
1,303.93
495.97
0.0160
7.94
495.95
0.0120
5.95
495.91
0.0120
5.95
495.90
0.0380
18.84
495.88
0.0120
5.95
495.87
3.6160
1,793.07
495.86
72.6200
36,009.35
495.81
1.0000
495.81
495.80
3.6360
1,802.73
495.79
3.7610
1,864.67
495.77
0.0540
26.77
495.76
23.9920
11,894.27
495.74
0.0460
22.80
495.71
0.0110
5.45
495.60
4.6160
2,287.69
495.57
0.4030
199.71
495.55
2.0000
991.10
495.54
0.0140
6.94
495.51
23.9920
11,888.28
495.50
1.0090
499.96
495.49
10.6860
5,294.81
495.48
3.9200
1,942.28
495.47
15.8760
7,866.08
495.45
0.0640
31.71
495.43
0.0400
19.82
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
6.5610
3,249.86
495.31
5.0000
2,476.55
495.29
0.0110
5.45
495.28
0.1130
55.97
495.26
23.9920
11,882.28
495.18
0.0200
9.90
495.17
3.7900
1,876.69
495.13
0.6560
324.81
495.12
3.6150
1,789.86
495.07
1.0000
495.07
495.03
0.0320
15.84
495.02
0.0210
10.40
495.01
0.0160
7.92
495.00
180.2350
89,216.33
494.97
7.3390
3,632.58
494.95
0.0130
6.43
494.94
8.8150
4,362.90
494.93
0.0510
25.24
494.92
0.0130
6.43
494.91
0.0140
6.93
494.88
0.0230
11.38
494.86
0.0110
5.44
494.83
0.0190
9.40
494.82
35.5650
17,598.27
494.80
3.7560
1,858.47
494.78
0.0690
34.14
494.77
0.0130
6.43
494.76
0.0160
7.92
494.74
0.0430
21.27
494.73
0.0240
11.87
494.63
0.0360
17.81
494.61
0.1000
49.46
494.60
0.2980
147.39
494.56
7.7170
3,816.52
494.54
1.2500
618.18
494.51
0.0300
14.84
494.50
0.0120
5.93
494.49
0.2830
139.94
494.48
0.1750
86.53
494.47
8.6000
4,252.44
494.39
0.0110
5.44
494.38
0.4420
218.52
494.37
2.4230
1,197.86
494.33
0.0150
7.41
494.29
7.7260
3,818.88
494.26
0.0160
7.91
494.20
60.2370
29,769.13
494.17
4.0090
1,981.13
494.15
0.0370
18.28
494.12
3.8470
1,900.88
494.11
0.1900
93.88
494.10
0.0980
48.42
494.07
0.0360
17.79
494.05
2.5470
1,258.35
494.01
0.0160
7.90
494.00
11.3540
5,608.88
493.94
1.0100
498.88
493.84
0.0660
32.59
493.80
0.0240
11.85
493.79
5.0000
2,468.95
493.78
0.2760
136.28
493.77
0.0200
9.88
493.76
0.0470
23.21
493.75
0.0480
23.70
493.74
0.0860
42.46
493.68
0.0470
23.20
493.63
0.2290
113.04
493.62
1.0000
493.62
493.61
0.0160
7.90
493.59
0.0300
14.81
493.55
2.5110
1,239.30
493.52
0.0130
6.42
493.51
0.0460
22.70
493.50
0.2330
114.99
493.47
0.0140
6.91
493.46
0.0460
22.70
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.6820
829.92
493.40
0.0140
6.91
493.37
0.0120
5.92
493.35
0.0380
18.75
493.33
1.5530
766.14
493.30
5.0000
2,466.50
493.28
0.0290
14.31
493.26
0.0160
7.89
493.24
0.0640
31.57
493.14
91.3470
45,046.86
493.12
0.0290
14.30
493.11
0.0790
38.96
493.05
5.0000
2,465.25
493.03
20.0000
9,860.60
493.01
0.0160
7.89
493.00
2.0470
1,009.17
492.90
0.0110
5.42
492.85
0.1230
60.62
492.80
5.7210
2,819.31
492.79
0.0170
8.38
492.76
0.0270
13.30
492.75
0.2130
104.96
492.73
0.1530
75.39
492.66
0.0510
25.13
492.64
0.2010
99.02
492.63
1.0240
504.45
492.58
4.4410
2,187.55
492.53
20.0120
9,856.51
492.51
0.0160
7.88
492.50
50.5720
24,906.71
492.46
1.6090
792.37
492.45
0.6150
302.86
492.44
0.0140
6.89
492.42
0.0350
17.23
492.35
0.0140
6.89
492.34
0.2220
109.30
492.30
20.0000
9,846.00
492.26
0.0160
7.88
492.25
0.0240
11.81
492.17
0.0110
5.41
492.13
0.2360
116.14
492.11
0.1180
58.07
492.09
0.0120
5.91
492.04
0.0200
9.84
492.01
0.0160
7.87
492.00
0.8640
425.09
491.99
0.0110
5.41
491.96
0.0130
6.40
491.91
0.1420
69.85
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.81
20.0000
9,836.20
491.78
1.2380
608.82
491.76
0.0160
7.87
491.66
0.0440
21.63
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.0120
5.90
491.56
0.0400
19.66
491.55
20.0200
9,840.83
491.52
0.0330
16.22
491.51
0.0160
7.86
491.50
0.0970
47.68
491.48
72.9990
35,877.55
491.42
0.0140
6.88
491.40
4.0620
1,996.07
491.39
0.0120
5.90
491.38
0.0130
6.39
491.36
0.1070
52.58
491.35
0.0190
9.34
491.31
20.0350
9,843.40
491.29
0.4030
197.99
491.26
0.0160
7.86
491.25
0.2080
102.18
491.23
0.0870
42.74
491.20
10.0160
4,919.86
491.17
0.1080
53.05
491.10
0.0470
23.08
491.07
0.0290
14.24
491.05
0.0170
8.35
491.02
0.0640
31.43
491.01
0.0160
7.86
491.00
9.4690
4,649.28
490.96
10.0000
4,909.60
490.93
0.2960
145.32
490.91
0.0190
9.33
490.90
0.0130
6.38
490.89
20.0000
9,817.80
490.87
20.0140
9,824.27
490.86
20.0000
9,817.20
490.84
49.4770
24,285.29
490.82
0.0990
48.59
490.81
20.0000
9,816.20
490.78
0.0140
6.87
490.76
0.0160
7.85
490.74
0.0240
11.78
490.73
0.0140
6.87
490.71
0.0180
8.83
490.64
0.3360
164.86
490.62
1.2000
588.74
490.61
20.0000
9,812.20
490.56
20.0000
9,811.20
490.52
0.0240
11.77
490.50
12.0600
5,915.43
490.40
2.0510
1,005.81
490.39
0.0140
6.87
490.38
0.3490
171.14
490.32
0.1850
90.71
490.31
20.0000
9,806.20
490.30
1.7000
833.51
490.22
0.0280
13.73
490.14
0.0220
10.78
490.09
0.0110
5.39
490.05
0.0160
7.84
490.04
0.0160
7.84
490.01
0.4370
214.13
490.00
136.0780
66,678.22
489.99
0.2310
113.19
489.96
0.0400
19.60
489.95
0.0130
6.37
489.94
0.0480
23.52
489.90
0.0820
40.17
489.89
0.0350
17.15
489.79
0.0120
5.88
489.78
0.0140
6.86
489.77
0.1520
74.45
489.75
49.5870
24,285.23
489.71
49.5910
24,285.21
489.70
2.0000
979.40
489.68
0.0520
25.46
489.66
0.0900
44.07
489.59
0.0170
8.32
489.57
0.0310
15.18
489.56
0.1020
49.94
489.52
49.6240
24,291.94
489.50
1.0210
499.78
489.49
0.0170
8.32
489.43
0.0490
23.98
489.42
0.0200
9.79
489.41
0.0120
5.87
489.38
2.5270
1,236.66
489.37
0.0140
6.85
489.35
0.1750
85.64
489.34
0.2100
102.76
489.33
0.0200
9.79
489.28
0.2040
99.81
489.27
0.0690
33.76
489.21
0.0200
9.78
489.19
0.0130
6.36
489.18
0.0110
5.38
489.16
0.5510
269.53
489.13
0.0770
37.66
489.10
0.0200
9.78
489.09
0.0490
23.97
489.07
0.0160
7.83
489.06
0.4600
224.97
489.02
0.0290
14.18
489.00
5.2840
2,583.88
488.98
0.0130
6.36
488.95
0.0240
11.73
488.94
0.0130
6.36
488.91
0.0500
24.45
488.89
0.1650
80.67
488.88
0.0590
28.84
488.87
0.4470
218.52
488.83
0.0160
7.82
488.82
0.0160
7.82
488.81
0.0640
31.28
488.80
0.0220
10.75
488.78
0.4240
207.24
488.76
7.7290
3,777.63
488.75
0.0140
6.84
488.72
0.2040
99.70
488.71
0.2300
112.40
488.70
0.0650
31.77
488.67
0.0150
7.33

Recent Trades

Price
Size
Time
498.9600
0.0400
00:47:43
498.9600
0.0400
00:47:43
498.9600
0.0400
00:47:43
498.9700
0.3700
00:47:43
498.9900
0.0400
00:47:46
498.9900
0.2600
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0320
00:47:46
498.9900
0.0080
00:47:46
498.9900
0.0420
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0400
00:47:46
498.9900
0.0220
00:47:46
499.0000
0.3700
00:47:46
499.0100
1.0230
00:47:46
499.0200
0.5170
00:47:47
499.0200
1.7290
00:47:47
499.0200
0.9840
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.0260
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.0400
00:47:47
499.0200
0.3480
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0140
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0400
00:47:48
499.0200
0.0290
00:47:48
499.0100
0.0110
00:47:48
499.0100
0.0400
00:47:48
499.0100
0.0400
00:47:48
499.0100
0.1090
00:47:48
498.9700
0.2690
00:47:48
498.9700
0.1090
00:47:48
498.9700
0.0220
00:47:48
498.9400
0.0160
00:47:48
498.9200
0.0240
00:47:48
498.9200
0.0400
00:47:48
498.9200
0.0400
00:47:48
498.9100
0.0400
00:47:48
498.9700
0.3480
00:47:49
498.9800
0.2630
00:47:49
498.9900
0.0160
00:47:49
498.9900
0.6870
00:47:49
498.9900
1.3130
00:47:49
498.9900
1.0000
00:47:49
499.0000
0.2600
00:47:49
499.0200
0.0140
00:47:49
499.0200
0.2600
00:47:49
499.0300
0.0120
00:47:49
499.0900
0.0770
00:47:50
499.1000
0.0130
00:47:52
499.1100
1.0560
00:47:52
499.0400
0.0160
00:47:52
499.0200
0.0240
00:47:52
499.0200
0.0400
00:47:52
499.0200
0.0400
00:47:52
499.0200
0.0400
00:47:52
499.0200
0.0400
00:47:52
499.0200
0.0160
00:47:52
498.9900
0.0160
00:47:52
498.9800
0.0080
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52
498.9800
0.0400
00:47:52

Login to View your open Positions

Login Now