English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.60
Open
3.71200000
Low
3.57500000
High
3.73400000
Vol
3,298,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.19
16.6500
69.83
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
1,975.9000
8,279.02
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
621.6100
2,598.33
4.18
11.1600
46.64
4.18
4.1400
17.30
4.18
25.2800
105.59
4.18
71.9900
300.56
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
1,827.3700
7,620.13
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,209.4800
5,031.44
4.16
3,146.9700
13,085.10
4.16
6.0300
25.06
4.16
8.7200
36.23
4.15
27.5400
114.37
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
2,526.9700
10,486.93
4.15
20.5800
85.39
4.15
15.6500
64.92
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
98.0600
406.07
4.14
4.3900
18.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1,056.3700
4,364.92
4.13
1.7500
7.23
4.13
2,693.4300
11,123.87
4.13
20.3100
83.86
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.3700
22.13
4.12
1,768.9000
7,287.87
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
200.0000
823.00
4.11
19.0400
78.31
4.11
10.8600
44.66
4.11
1,364.3400
5,608.80
4.11
397.5400
1,633.89
4.11
33.7600
138.72
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
14.3100
58.71
4.10
224.9800
922.87
4.10
13.7900
56.55
4.10
32,357.5500
132,665.96
4.10
15.6400
64.09
4.10
1.2600
5.16
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
38.7000
158.28
4.09
79.5400
325.16
4.09
3.8100
15.57
4.09
2.9400
12.01
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
61.8600
252.08
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
5.6800
23.12
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
199.9400
812.56
4.06
62.9400
255.73
4.06
120.8500
490.65
4.06
205.3700
833.60
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
157.5900
639.03
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
5,401.7300
21,877.01
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
90.6900
366.39
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
92.0800
371.27
4.03
469.0000
1,890.07
4.03
10.7200
43.19
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
14.6200
58.83
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
1.6500
6.63
4.02
2.9400
11.81
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
33.9600
135.98
4.00
47.8600
191.49
4.00
43,290.6800
173,162.72
4.00
437.1400
1,748.12
4.00
12.1600
48.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
18.3900
73.47
3.99
20.2600
80.92
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
75,793.9500
302,417.86
3.99
2.7800
11.09
3.99
11.6300
46.38
3.99
15.5000
61.80
3.99
80.2700
319.96
3.99
3,683.3700
14,678.23
3.98
6.0000
23.90
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
698.7900
2,781.18
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
4.9900
19.82
3.97
729.0700
2,894.41
3.97
788.2000
3,128.37
3.97
73.3900
291.21
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
1,463.4100
5,795.10
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
16.1700
63.92
3.95
22.3500
88.30
3.95
14,417.8200
56,950.39
3.95
373.7200
1,475.82
3.95
5.7200
22.58
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
251.8800
993.67
3.94
52.6800
207.72
3.94
8.8900
35.04
3.94
56.8000
223.85
3.94
171.3700
675.20
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
13.7800
54.24
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
1.3200
5.19
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
13.7500
53.98
3.93
65.4500
256.89
3.92
6.1400
24.09
3.92
3.6000
14.12
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
2,908.4300
11,401.05
3.92
27.9000
109.34
3.92
793.5600
3,109.17
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
3.7600
14.71
3.91
24.3700
95.31
3.91
350.9400
1,372.18
3.91
14.6400
57.23
3.91
2.3300
9.11
3.91
29.6900
116.00
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
4.3600
17.02
3.90
2.9400
11.47
3.90
12.6700
49.43
3.90
10,389.7800
40,520.14
3.90
20.5100
79.97
3.90
3.8200
14.89
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
1,458.1700
5,672.28
3.89
11.0300
42.90
3.89
12.7800
49.69
3.89
20.2300
78.63
3.89
16.7300
65.01
3.89
3.4900
13.56
3.88
9.7500
37.86
3.88
18.8600
73.20
3.88
6,247.9200
24,241.93
3.88
308.7700
1,197.72
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
20.9200
81.00
3.87
45.0800
174.50
3.87
1,354.8800
5,243.39
3.87
19.2700
74.56
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
14.2400
55.05
3.87
2.6600
10.28
3.86
189.1600
730.73
3.86
1.4500
5.60
3.86
112.3300
433.59
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
119.9900
462.68
3.86
11.5100
44.37
3.85
14.7300
56.77
3.85
44.2300
170.42
3.85
25.2900
97.42
3.85
68.0700
262.14
3.85
5,209.7200
20,057.42
3.85
55.3500
212.99
3.85
133.8600
514.96
3.85
160.9200
618.90
3.85
3.3400
12.84
3.84
14.9000
57.28
3.84
50.0000
192.15
3.84
58.9100
226.27
3.84
534.9300
2,054.13
3.84
19.3500
74.28
3.84
6.3300
24.29
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
7.3000
27.99
3.83
18.5800
71.22
3.83
57.4400
220.11
3.83
2.7200
10.42
3.83
141.4800
541.87
3.83
4.8800
18.69
3.83
1.6300
6.24
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
218.1500
834.42
3.82
16.1200
61.64
3.82
1.3600
5.20
3.82
12.4400
47.53
3.82
21.2100
81.02
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
9.5200
36.33
3.81
5.3700
20.48
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.2400
77.11
3.81
102.8400
391.72
3.81
73.0900
278.33
3.81
246.0300
936.64
3.81
44.1100
167.88
3.81
351.5800
1,337.76
3.80
13.8700
52.76
3.80
58.5100
222.51
3.80
19.4700
74.02
3.80
8.8700
33.71
3.80
6,415.2700
24,378.03
3.80
24.0300
91.29
3.80
174.6400
663.11
3.80
13.6600
51.84
3.79
6.6700
25.31
3.79
19.5300
74.08
3.79
2.7300
10.35
3.79
10.5900
40.15
3.79
9.3800
35.55
3.79
5.7700
21.86
3.79
39.1100
148.15
3.79
14.6600
55.52
3.79
11.4300
43.27
3.78
400.4600
1,515.34
3.78
5.3700
20.31
3.78
2.2000
8.32
3.78
25.7500
97.36
3.78
161.8400
611.76
3.78
352.9100
1,333.65
3.78
1.6300
6.16
3.78
74.7900
282.33
3.77
2.7400
10.34
3.77
20.3800
76.89
3.77
32.3800
122.14
3.77
195.4000
736.85
3.77
73.5300
277.21
3.77
1.6000
6.03
3.77
126.8900
477.87
3.77
6.8400
25.75
3.76
5.8600
22.06
3.76
7.4400
28.00
3.76
3.9200
14.75
3.76
34.2000
128.63
3.76
3.2000
12.03
3.76
198.7500
747.10
3.76
50.3200
189.10
3.76
751.2400
2,822.41
3.76
10.0200
37.64
3.76
349.3700
1,311.88
3.75
1.8100
6.79
3.75
31.0900
116.68
3.75
5.3700
20.15
3.75
3.8500
14.44
3.75
1,163.1400
4,361.78
3.75
14.6300
54.85
3.75
507.1300
1,900.72
3.75
24.6000
92.18
3.75
8.5700
32.10
3.74
20.2100
75.65
3.74
2.9400
11.00
3.74
30.7100
114.86
3.74
21.1200
78.97
3.74
224.8200
840.38
3.74
6.1000
22.79
3.74
8.1000
30.25
3.73
4.3800
16.35
3.73
10.6900
39.88
3.73
107.0300
399.22
3.73
57.9400
216.06
3.73
10.2700
38.29
3.73
4.2900
15.99
3.73
9.8100
36.55
3.73
72.9800
271.85
3.72
11.9400
44.46
3.72
3.4100
12.70
3.72
24.1800
90.00
3.72
5.3700
19.98
3.72
14.2100
52.86
3.72
1.3700
5.10
3.72
8.2300
30.60
3.72
3.9500
14.68
3.72
5.8100
21.59
3.72
4.3500
16.16
3.71
313.5200
1,164.41
3.71
11.6300
43.18
3.71
4.9400
18.34
3.71
6.6700
24.75
3.71
3.6300
13.46
3.71
2.4400
9.05
3.71
4.3800
16.23
3.71
38.6900
143.35
3.70
140.1600
518.87
3.70
19.2000
71.06
3.70
2,953.8400
10,929.21
3.70
2.1600
7.99
3.70
40.5000
149.73
3.70
2.3700
8.76
3.70
13.6100
50.29
3.69
14.8500
54.86
3.69
11.2500
41.55
3.69
56.8900
210.04
3.69
6.7500
24.91
3.69
4.2500
15.68
3.69
103.9900
383.62
3.69
9.3700
34.55
3.69
2.0500
7.56
3.69
7.7300
28.49
3.68
16.3800
60.34
3.68
12.3100
45.33
3.68
22.4500
82.64
3.68
4.7700
17.55
3.68
19.5800
72.03
3.68
4.7000
17.29
3.68
4.9600
18.23
3.68
83.9800
308.63
3.67
4.7700
17.52
3.67
2.1800
8.01
3.67
6.7500
24.79
3.67
4.4100
16.19
3.67
6.6200
24.30
3.67
26.9900
99.00
3.67
2.5700
9.42
3.67
2.0500
7.52
3.67
4.3000
15.76
3.66
30.6100
112.16
3.66
1.8100
6.63
3.66
125.1000
458.12
3.66
140.3200
513.71
3.66
14.9600
54.75
3.66
877.2500
3,209.86
3.66
4.3100
15.77
3.66
7.6900
28.11
3.66
56.8500
207.79
3.65
1,250.6200
4,569.77
3.65
13.6400
49.83
3.65
5.9300
21.66
3.65
7.2000
26.29
3.65
186.2000
679.63
3.65
622.5800
2,271.79
3.65
4.9700
18.13
3.65
2.1800
7.95
3.65
2.0600
7.51
3.65
8.2500
30.07
3.64
186.6300
680.08
3.64
2.0700
7.54
3.64
1,189.8100
4,332.10
3.64
10.6000
38.58
3.64
176.9200
643.81
3.64
4.6400
16.88
3.64
2.7200
9.89
3.64
66.5000
241.79
3.64
567.0200
2,061.12
3.63
62.8200
228.29
3.63
309.6100
1,124.81
3.63
671.9400
2,440.49
3.63
318.4000
1,156.11
3.63
175.7100
637.83
3.63
1,751.1000
6,354.74
3.63
143.4800
520.55
3.63
1,871.5800
6,788.22
3.63
56.0000
203.06
3.63
1,214.5000
4,402.56
3.62
558.4900
2,023.97
3.62
1,781.9000
6,455.82
3.62
66.5300
240.97
3.62
1,151.6300
4,170.05
3.62
117.5300
425.46
3.62
1,351.8000
4,892.16
3.62
72.9300
263.86
3.62
1,016.1000
3,675.23
3.62
1,040.0100
3,760.68
3.62
815.9400
2,949.62
3.61
1,530.5800
5,531.52
3.61
516.7500
1,867.02
3.61
1,061.0300
3,832.44
3.61
760.2000
2,745.08
3.61
1,062.6600
3,836.20
3.61
1,050.5700
3,791.51
3.61
2,645.3300
9,544.35
3.61
886.6600
3,198.18
3.61
1,731.0100
6,242.02
3.61
1,027.1500
3,702.88
3.60
1,436.3300
5,176.53
3.60
1,263.3900
4,551.99
3.60
4,408.8700
15,880.75
3.60
2,255.4300
8,121.80
3.60
1,551.8200
5,586.55
3.60
663.6400
2,388.44
3.60
3.60
62.2800
224.08
3.60
520.0400
1,870.58
3.60
1,504.3400
5,409.61
3.60
2,032.3300
7,306.23
3.59
3,317.0300
11,921.41
3.59
1,672.2600
6,008.43
3.59
1,058.6200
3,802.56
3.59
2,362.2300
8,482.77
3.59
563.7700
2,023.93
3.59
1,065.5400
3,824.22
3.59
772.9600
2,773.38
3.59
1,956.6900
7,018.65
3.59
1,278.2500
4,583.80
3.59
1,229.5000
4,407.76
3.58
475.2500
1,703.30
3.58
2,042.9800
7,320.00
3.58
1,654.2100
5,925.38
3.58
1,762.5300
6,311.62
3.58
2,288.1200
8,191.47
3.58
1,464.3100
5,240.77
3.58
2,124.4500
7,601.28
3.58
731.8100
2,617.68
3.58
1,018.7800
3,643.16
3.58
1,119.5000
4,002.21
3.57
258.8000
924.95
3.57
382.3900
1,366.28
3.57
740.4200
2,644.78
3.57
623.0500
2,224.91
3.57
1,398.3100
4,991.97
3.57
40.1000
143.12
3.57
1,009.6100
3,602.29
3.57
4.8700
17.37
3.57
122.5100
436.87
3.57
131.9700
470.47
3.56
622.1200
2,217.24
3.56
4.8000
17.10
3.56
2.6800
9.55
3.56
760.3800
2,707.71
3.56
90.7500
323.07
3.56
11.4600
40.79
3.56
30.9700
110.19
3.56
138.4800
492.57
3.56
3.9700
14.12
3.56
4.4500
15.82
3.55
21.9400
77.97
3.55
122.2100
434.21
3.55
654.6400
2,325.28
3.55
2.1700
7.71
3.55
8,280.2000
29,394.71
3.55
628.8100
2,231.65
3.55
65.3900
232.00
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
2.7200
9.64
3.54
138.2600
489.99
3.54
871.5500
3,087.90
3.54
6.5400
23.16
3.54
1,298.6700
4,598.59
3.54
839.5000
2,971.83
3.54
82.6400
292.46
3.54
2.7800
9.84
3.54
23.0600
81.56
3.54
1,306.2600
4,618.94
3.54
22.2400
78.62
3.53
15.7400
55.63
3.53
1,284.9800
4,539.83
3.53
33.1900
117.23
3.53
3.7900
13.38
3.53
4.3000
15.18
3.53
315.9100
1,114.85
3.53
526.7100
1,858.23
3.53
1,828.9100
6,448.74
3.53
90.1000
317.60
3.52
1,329.8300
4,686.32
3.52
16.6300
58.59
3.52
107.6200
379.04
3.52
4.5500
16.02
3.52
233.1100
820.55
3.52
23.6300
83.13
3.52
2.3800
8.37
3.52
213.8100
751.76
3.52
200.0000
703.00
3.51
1,291.7400
4,539.17
3.51
57.3600
201.51
3.51
94.8100
332.97
3.51
97.0400
340.71
3.51
4,150.8500
14,569.48
3.51
18.0500
63.32
3.51
92.4500
324.22
3.51
18.9200
66.33
3.51
87.9600
308.30
3.50
8.6100
30.17
3.50
7.0700
24.77
3.50
32.0200
112.13
3.50
1.4300
5.01
3.50
13,070.4400
45,746.54
3.50
742.3200
2,597.38
3.50
22.9900
80.42
3.50
1,060.1700
3,707.41
3.50
7.9900
27.93
3.50
7.4000
25.86
3.49
3.5300
12.33
3.49
3.1500
11.00
3.49
2.7200
9.49
3.49
22.1500
77.26
3.49
23.1800
80.83
3.49
10.5900
36.92
3.49
12.9000
44.96
3.48
596.0100
2,076.50
3.48
103.7200
361.26
3.48
2.4200
8.43
3.48
12,296.1400
42,802.86
3.48
3,002.1200
10,447.38
3.48
134.6100
468.31
3.48
6.4500
22.43
3.48
27.5200
95.66
3.48
84.9300
295.13
3.47
4.6300
16.08
3.47
26.9900
93.74
3.47
443.6000
1,540.18
3.47
16.8000
58.31
3.47
23.4300
81.30
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
10.1500
35.17
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
118.3900
409.87
3.46
4.8900
16.92
3.46
19.8100
68.54
3.46
9.0100
31.17
3.46
2.4700
8.54
3.46
162.0000
560.03
3.46
20.2400
69.95
3.46
8.1000
27.99
3.45
13.2400
45.72
3.45
5.1400
17.74
3.45
2.4900
8.59
3.45
1,266.9000
4,370.81
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
667.5900
2,300.52
3.45
51.6500
177.93
3.44
222.2400
765.39
3.44
32.6800
112.52
3.44
8.1100
27.91
3.44
95.5200
328.68
3.44
16.4600
56.62
3.44
145.3900
500.00
3.44
4.9400
16.98
3.44
9.5600
32.86
3.44
399.9000
1,374.06
3.44
48.4900
166.56
3.43
600.0000
2,060.40
3.43
20.0200
68.73
3.43
5.9100
20.28
3.43
8.1000
27.79
3.43
158.8900
544.99
3.43
38.1700
130.88
3.43
18.1000
62.05
3.43
4.1800
14.32
3.43
91.7700
314.31
3.42
9.5200
32.60
3.42
19.8300
67.88
3.42
19.4800
66.66
3.42
4.6200
15.81
3.42
230.0400
786.74
3.42
43.8200
149.82
3.42
1.4800
5.06
3.42
4.6000
15.72
3.42
3.1200
10.66
3.42
14.3300
48.94
3.41
5.3700
18.33
3.41
10.3300
35.26
3.41
18.0700
61.65
3.41
64.6900
220.59
3.41
28.0000
95.45
3.41
7.0800
24.13
3.41
9.6300
32.81
3.41
6.2000
21.12
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
4.7500
16.16
3.40
98.1600
333.94
3.40
20.4300
69.48
3.40
11,373.7700
38,670.82
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
8.6000
29.21
3.40
4.3000
14.60
3.39
81.3400
276.07
3.39
2.4200
8.21
3.39
20.7600
70.42
3.39
21.9000
74.26
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
646.1000
2,188.99
3.39
1.6300
5.52
3.39
7.0700
23.94
3.39
2,017.8600
6,830.46
3.38
11.8400
40.07
3.38
14.8900
50.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
48.2800
163.19
3.38
2.7900
9.43
3.38
5.1400
17.36
3.38
52.7000
177.97
3.38
76.8200
259.27
3.37
6.7200
22.67
3.37
29.2000
98.49
3.37
33.0600
111.48
3.37
16.0000
53.94
3.37
323.5500
1,089.72
3.37
190.7300
642.19
3.37
8.5300
28.71
3.37
112.4300
378.33
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
23.4700
78.88
3.36
1,876.3400
6,304.50
3.36
16.5500
55.59
3.36
7.0800
23.77
3.36
23.8500
80.04
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
17.1000
57.34
3.35
2.5700
8.61
3.35
19.4000
65.01
3.35
1,269.3900
4,252.46
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
170.0000
568.65
3.34
71.7000
239.76
3.34
14.1500
47.30
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
702.7300
2,347.12
3.34
2.4400
8.15
3.34
432.1000
1,442.35
3.34
31.0100
103.45
3.34
4.6600
15.54
3.33
29.5500
98.52
3.33
195.0300
650.03
3.33
159.3200
530.85
3.33
11.9400
39.77
3.33
102.4700
341.23
3.33
18.6600
62.12
3.33
7.5600
25.15
3.33
11.8100
39.28
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
33.8900
112.58
3.32
16.2400
53.93
3.32
1,584.8900
5,261.83
3.32
5.7300
19.02
3.32
12.0100
39.85
3.32
16.9000
56.06
3.32
4.6300
15.35
3.31
2.5200
8.35
3.31
179.3700
593.89
3.31
459.1700
1,519.85
3.31
87.6600
289.98
3.31
4.1200
13.62
3.31
4.3000
14.21
3.30
5.3600
17.71
3.30
36.8300
121.65
3.30
4.1000
13.54
3.30
4.4700
14.76
3.30
8,522.2300
28,123.36
3.30
4.4200
14.58
3.30
2.4400
8.05
3.30
18.8600
62.18
3.30
47.1400
155.37
3.30
116.5900
384.16
3.29
3.4100
11.23
3.29
31.2700
102.97
3.29
2.7800
9.15
3.29
17.5200
57.66
3.29
51.5800
169.70
3.29
2.4200
7.96
3.29
86.5600
284.61
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
14.2500
46.81
3.28
16.3500
53.69
3.28
13.4100
44.03
3.28
2.1300
6.99
3.28
4.7500
15.58
3.28
1,313.5200
4,308.35
3.28
231.3500
758.37
3.28
164.5900
539.20
3.28
77.2700
253.06
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
15.9500
52.19
3.27
384.0500
1,256.23
3.27
50.5100
165.17
3.27
4.1900
13.70
3.27
15.9300
52.04
3.27
495.1800
1,617.26
3.27
59.7400
195.05
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
5.3700
17.51
3.26
112.4100
366.46
3.26
2.4200
7.89
3.26
13.3300
43.43
3.26
2.1800
7.10
3.26
15.2000
49.48
3.25
61.8600
201.23
3.25
4.4000
14.31
3.25
69.2700
225.20
3.25
1,954.6800
6,352.71
3.25
2.7200
8.83
3.25
51.1100
165.90
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
462.8200
1,500.00
3.24
536.9600
1,739.75
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
35.0600
113.45
3.24
13.9100
45.00
3.23
22.4400
72.57
3.23
46.6200
150.72
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
365.2300
1,179.69
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,257.7700
4,053.79
3.22
15.2000
48.97
3.22
3.4100
10.98
3.22
945.2900
3,043.83
3.22
97.4000
313.53
3.22
21.0300
67.67
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
58.8300
189.08
3.21
3.7600
12.08
3.21
65.4300
210.16
3.21
3,686.6900
11,837.96
3.21
227.2200
729.38
3.21
4.3800
14.06
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
1.7200
5.51
3.20
16.8600
53.99
3.20
2,000.0000
6,402.00
3.20
5,496.8900
17,590.05
3.20
14.3900
46.03
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
22.7300
72.58
3.19
5.5100
17.59
3.19
6,060.2600
19,332.23
3.19
25.7000
81.96
3.19
2.8200
8.99
3.19
45.6100
145.31
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
799.0500
2,540.98
3.18
1.8500
5.88
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
651.0500
2,063.83
3.17
4.3800
13.88
3.17
5.3700
17.01
3.17
11.0500
35.00
3.17
5.1200
16.21
3.17
8.0800
25.57
3.16
12.8400
40.63
3.16
541.2400
1,710.32
3.16
8.5700
27.06
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
11.1800
35.26
3.15
26.9900
85.10
3.15
10.0200
31.58
3.15
54.3100
171.13
3.15
12,805.6400
40,337.77
3.15
19.0400
59.94
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
34.8100
109.48
3.14
4.5500
14.31
3.14
2.9400
9.24
3.14
1.6300
5.12
3.14
28.0500
88.11
3.14
2,320.3000
7,285.74
3.14
26.9400
84.54
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
3,178.4000
9,948.39
3.13
2.7100
8.48
3.13
135.4300
423.63
3.13
296.1100
925.94
3.13
799.7400
2,499.99
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
14.3800
44.91
3.12
10.1800
31.78
3.12
1,447.8700
4,518.80
3.12
1,276.3800
3,982.31
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.12
3.4100
10.63
3.11
1.6100
5.01
3.11
2.7900
8.68
3.11
1,005.4200
3,127.86
3.11
3,046.0500
9,473.22
3.11
40.2000
124.90
3.11
305.9800
950.37
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
31,288.8200
96,995.34
3.10
2.7200
8.43
3.10
3.2200
9.98
3.10
4.6900
14.52
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
9.3700
28.96
3.09
51.7900
160.03
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
2.7800
8.58
3.09
5.4300
16.75
3.08
38.6000
118.93
3.08
2,626.8700
8,090.76
3.08
26.7000
82.13
3.08
1,050.1800
3,229.30
3.07
15.8500
48.72
3.07
34.5700
106.23
3.07
14.2300
43.71
3.07
2.1600
6.63
3.07
195.8400
601.23
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
1,496.8000
4,589.19
3.07
2.2200
6.80
3.06
2.4400
7.48
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
25.3300
77.54
3.06
243.7400
745.84
3.06
12.6400
38.65
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
594.6900
1,814.99
3.05
11.5100
35.12
3.05
1,957.2900
5,969.73
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
2.7800
8.47
3.05
50.9800
155.23
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
7.7000
23.42
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
3.3400
10.15
3.04
11.1000
33.71
3.04
122.6200
372.27
3.04
45.0000
136.58
3.03
3.7900
11.49
3.03
156.5900
474.62
3.03
1,129.2800
3,421.72
3.03
13.5000
40.89
3.03
2.9400
8.90
3.03
1,004.5100
3,040.65
3.03
2.0600
6.23
3.03
47.5600
143.87
3.02
2.1800
6.59
3.02
2.6900
8.13
Recent Trades
Price
Size
Time
3.5960
4.7200
23:21:08
3.5970
15.9400
23:21:09
3.5960
6.4700
23:21:16
3.5970
2.0900
23:21:17
3.5970
3.2700
23:21:17
3.5970
5.0000
23:21:18
3.5980
2.8400
23:21:18
3.5980
2.0900
23:21:18
3.5980
2.0900
23:21:18
3.5980
1.5300
23:21:18
3.5990
7.3900
23:21:18
3.5990
9.6600
23:21:21
3.5990
2.0900
23:21:24
3.5990
1.5300
23:21:24
3.5990
3.2600
23:21:24
3.5990
14.7600
23:21:25
3.6000
15.9400
23:21:27
3.6000
60.7500
23:21:34
3.6000
2.0900
23:21:34
3.6000
1.5300
23:21:34
3.6000
2.0900
23:21:34
3.6000
1.9100
23:21:34
3.6000
12.4400
23:21:34
3.6000
15.9400
23:21:36
3.6000
15.9400
23:21:45
3.6010
15.9400
23:21:54
3.6000
48.8000
23:22:00
3.6000
33.0200
23:22:00
3.6000
40.0300
23:22:01
3.6000
2.0100
23:22:01
3.6010
15.9400
23:22:03
3.6010
12.9300
23:22:04
3.6010
1.5300
23:22:04
3.6010
73.9300
23:22:04
3.6010
2.0000
23:22:04
3.6010
40.0300
23:22:04
3.6020
123.2100
23:22:04
3.6020
2.0900
23:22:04
3.6020
1.5300
23:22:04
3.6020
2.0900
23:22:04
3.6020
60.7500
23:22:04
3.6020
40.0000
23:22:04
3.6020
65.3800
23:22:04
3.6020
136.6100
23:22:04
3.6020
1.4200
23:22:04
3.6020
114.7600
23:22:04
3.6020
64.7700
23:22:04
3.6020
192.9300
23:22:04
3.6020
112.2600
23:22:04
3.6020
480.0700
23:22:04
3.6020
1.4000
23:22:04
3.6020
58.3300
23:22:04
3.6020
13.0000
23:22:04
3.6020
898.6300
23:22:04
3.6030
246.0100
23:22:04
3.6030
2.0900
23:22:04
3.6030
27.2500
23:22:04
3.6020
1.3900
23:22:04
3.6020
1.8600
23:22:04
3.6030
1.5300
23:22:12
3.6030
2.0900
23:22:12
3.6030
2.0200
23:22:12
3.6030
10.3000
23:22:12
3.6030
26.5500
23:22:16
3.6030
277.7200
23:22:16
3.6030
13.0000
23:22:16
3.6020
15.9400
23:22:21
3.6010
1.5300
23:22:29
3.6010
10.8300
23:22:29
3.6010
54.5100
23:22:29
3.6010
223.3000
23:22:29
3.6000
1.5300
23:22:30
3.6000
15.9400
23:22:30
3.6000
39.3000
23:22:37
3.6000
60.7500
23:22:37
3.6000
38.8300
23:22:37
3.6000
15.9400
23:22:39
3.6010
2.0900
23:22:44
3.6020
15.9400
23:22:48
3.6020
15.9400
23:22:57
3.6020
15.9400
23:23:06
3.6010
23.8500
23:23:08
3.6010
241.1700
23:23:08
3.6010
36.7000
23:23:08
3.6010
10.0000
23:23:08
3.6020
15.9400
23:23:15
3.6010
15.9400
23:23:24
3.6000
15.9400
23:23:33
3.6000
15.9400
23:23:42
3.6000
15.9400
23:23:51
3.6010
11.2900
23:23:51
3.5990
1.5300
23:24:00
3.5990
60.7500
23:24:00
3.5990
10.0000
23:24:00
3.5990
1.3900
23:24:00
3.5990
9.2100
23:24:00
3.6000
1.3900
23:24:00
3.6000
14.5500
23:24:00
3.5990
15.9400
23:24:09
3.5990
15.9400
23:24:18