English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.60
Open
2.77300000
Low
2.55800000
High
2.82600000
Vol
467,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.41
4.6200
20.38
4.40
933.6600
4,108.10
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
2,660.9000
11,441.87
4.29
700.0000
3,003.00
4.28
167.9000
718.61
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
324.9200
1,380.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
2,702.2500
11,349.45
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
35,314.8000
141,259.20
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
445.5200
1,759.80
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
430.6500
1,688.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
14,025.6100
54,699.88
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
122.2700
474.41
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.83
5.0000
19.16
3.83
2,215.9400
8,487.05
3.82
6,544.5000
24,999.99
3.82
164.5000
628.06
3.81
4.3600
16.59
3.80
7,222.2000
27,444.36
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.71
453.6100
1,684.71
3.70
1.6200
6.00
3.70
426.7100
1,578.83
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.68
246.7500
908.04
3.66
100.0000
366.00
3.66
13.6600
49.97
3.65
51.4100
187.65
3.63
3.5000
12.71
3.61
13.4500
48.58
3.60
6,772.3200
24,380.35
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
5,000.0000
17,900.00
3.57
5,000.0000
17,850.00
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
5,040.0200
17,892.07
3.55
10.7300
38.08
3.53
1.6000
5.65
3.52
7.0000
24.66
3.51
4.1000
14.40
3.50
2,078.3000
7,274.05
3.50
4.1800
14.62
3.49
26.7800
93.46
3.48
1.6000
5.57
3.48
1,721.2600
5,989.98
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
51.5500
177.54
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
1.6000
5.49
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
2,574.4100
8,752.99
3.39
4,365.2200
14,815.56
3.39
1,269.0000
4,301.91
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
60.0800
203.07
3.38
83.1900
281.10
3.37
28.3600
95.57
3.37
2.1200
7.14
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
788.5600
2,641.68
3.34
680.4200
2,273.28
3.34
3,133.2600
10,465.09
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,207.5700
4,024.83
3.33
3.0600
10.19
3.33
3.8000
12.65
3.31
5.4500
18.04
3.31
634.2200
2,099.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
456.0000
1,505.26
3.30
102.9800
339.83
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
8.5100
28.00
3.29
149.4500
491.54
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
138.4300
454.05
3.28
524.0000
1,717.67
3.27
459.0000
1,501.85
3.27
5.4500
17.81
3.27
2.1200
6.92
3.26
438.0000
1,429.63
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
2,194.5100
7,132.16
3.25
4.3000
13.97
3.25
5.4500
17.70
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
106.9900
346.65
3.23
31.6600
102.39
3.23
2.1200
6.85
3.23
10.0000
32.32
3.23
2.0200
6.52
3.23
4.5600
14.71
3.23
5.4500
17.58
3.22
9.8700
31.74
3.21
1.8600
5.98
3.21
500.0000
1,605.00
3.21
0.1400
0.45
3.20
5.4500
17.46
3.20
1,655.9700
5,299.10
3.20
161.4000
516.32
3.20
9,380.8600
29,999.99
3.20
3,000.0000
9,585.00
3.19
1.6000
5.11
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.18
5.4500
17.35
3.18
6.9900
22.24
3.17
9.8700
31.30
3.17
5.9200
18.74
3.16
2.0200
6.39
3.16
5.4500
17.24
3.16
2,000.0000
6,310.00
3.15
4.9900
15.72
3.15
3,176.7100
10,006.64
3.14
49.0100
154.04
3.14
7.3100
22.97
3.13
2.1200
6.64
3.13
75.0800
235.00
3.13
16.6500
52.06
3.13
7.1100
22.23
3.12
7.4700
23.32
3.12
552.5300
1,723.89
3.12
32.9000
102.48
3.11
2,000.0000
6,224.00
3.11
300.0000
933.30
3.11
5,707.6100
17,750.67
3.10
7.4700
23.16
3.10
13,590.3400
42,130.05
3.10
2,189.1200
6,784.08
3.10
9,683.6600
29,999.98
3.09
60.7100
187.78
3.09
207.2400
640.16
3.09
3.8000
11.73
3.09
2.3100
7.13
3.09
1,744.0700
5,380.46
3.08
9.8700
30.43
3.08
5.4500
16.79
3.08
2.0200
6.22
3.08
29.5400
90.92
3.08
600.0000
1,846.20
3.08
353.4100
1,087.09
3.07
98.8400
303.83
3.07
109.7500
337.04
3.07
19.9700
61.31
3.07
2.1200
6.50
3.06
5.4500
16.68
3.06
1,676.5200
5,130.15
3.06
2,000.0000
6,118.00
3.06
1,000.0000
3,058.00
3.06
29.5400
90.27
3.06
1,000.0000
3,055.00
3.05
10.1200
30.87
3.05
17.6700
53.88
3.04
5.4500
16.57
3.04
9.8700
30.00
3.04
2.0200
6.14
3.04
29.5400
89.65
3.03
2.1200
6.43
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
566.6800
1,717.04
3.03
11.6900
35.41
3.03
168.3500
509.43
3.02
5.4500
16.46
3.02
153.0000
462.06
3.02
2.0200
6.10
3.02
84.7800
255.61
3.01
23.3900
70.50
3.01
29.5400
89.00
3.01
3.8000
11.44
3.01
1,000.0000
3,010.00
3.00
100.0000
300.30
3.00
5.4500
16.36
3.00
5,502.3800
16,507.14
3.00
2,177.4600
6,530.20
3.00
98.4200
295.06
3.00
276.5800
828.63
3.00
1.9900
5.96
2.99
152.4900
456.56
2.99
29.5400
88.38
2.99
2,000.0000
5,982.00
2.99
211.5500
632.53
2.99
2,000.0000
5,976.00
2.98
2.7900
8.33
2.98
7.4400
22.19
2.98
17.3200
51.65
2.98
6,733.2500
20,065.09
2.98
2.0200
6.02
2.98
600.0000
1,786.20
2.98
27.0000
80.33
2.97
111.0100
330.03
2.97
60.3800
179.45
2.97
32.3400
96.08
2.97
24.4600
72.65
2.97
902.1200
2,675.69
2.97
153.0800
453.88
2.96
5.4500
16.15
2.96
7.5100
22.24
2.96
3,968.4200
11,746.52
2.96
2.0200
5.98
2.96
138.9500
410.88
2.96
9.8700
29.18
2.96
2,023.8400
5,980.45
2.95
29.5400
87.17
2.95
39.3700
116.14
2.95
344.4700
1,015.50
2.94
5.4500
16.04
2.94
47.4400
139.52
2.94
5.0800
14.94
2.94
2.8300
8.31
2.94
15.8600
46.56
2.93
79.6000
233.47
2.93
32.1400
94.23
2.93
29.5400
86.55
2.92
5.4500
15.94
2.92
2.0200
5.90
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
6,960.6700
20,262.51
2.91
687.5700
2,000.83
2.91
29.5400
85.93
2.91
7.6400
22.22
2.91
10.5200
30.56
2.90
2.0200
5.86
2.90
2,396.5200
6,949.91
2.90
24.3300
70.48
2.90
160.4400
464.47
2.89
2.8800
8.33
2.89
621.9700
1,797.49
2.89
41.8000
120.76
2.89
85.9700
248.28
2.89
5.4500
15.73
2.89
155.4100
448.36
2.88
2.1800
6.29
2.88
424.0500
1,222.54
2.88
68.9100
198.60
2.88
2.0200
5.82
2.88
3.2500
9.36
2.87
9.8700
28.37
2.87
208.4000
598.32
2.87
29.5400
84.75
2.87
5.4500
15.63
2.87
14.3800
41.23
2.87
2.1200
6.08
2.86
3.8000
10.88
2.86
2.0200
5.78
2.86
1,220.5300
3,490.72
2.86
3.2700
9.35
2.86
13.1200
37.48
2.86
139.5200
398.47
2.85
2.9100
8.31
2.85
2,157.2600
6,148.19
2.85
34.9900
99.69
2.85
2.9300
8.34
2.84
82.0700
233.41
2.84
2.0200
5.74
2.84
468.4000
1,331.19
2.84
371.6200
1,055.77
2.84
60.2900
171.22
2.84
3.2700
9.28
2.83
9.8700
27.97
2.83
2.1200
6.01
2.83
105.4500
298.42
2.83
98.4500
278.52
2.83
51.7800
146.33
2.82
2.0200
5.70
2.82
111.0800
313.25
2.82
4,990.0000
14,066.81
2.82
23.0800
65.02
2.82
3.2700
9.21
2.81
18.8700
53.10
2.81
5.4500
15.33
2.81
393.7100
1,106.33
2.81
29.5400
82.98
2.81
29.2400
82.02
2.80
68.9100
193.15
2.80
1,897.8900
5,314.09
2.80
10.3700
29.03
2.80
459.3100
1,285.15
2.80
2.9700
8.31
2.80
12.6700
35.43
2.80
411.2700
1,149.50
2.79
15.3200
42.80
2.79
3.8000
10.61
2.79
114.0800
318.28
2.79
113.2300
315.80
2.79
2.0200
5.63
2.79
25.3100
70.49
2.78
13.4500
37.39
2.78
68.9100
191.29
2.78
5.4500
15.12
2.77
3.2700
9.07
2.77
3.6200
10.03
2.77
50.3500
139.52
2.77
1.9100
5.29
2.77
29.5400
81.80
2.77
2.0200
5.59
2.77
2.1200
5.86
2.76
30.5800
84.40
2.76
70.0000
193.06
2.76
5.4500
15.03
2.76
9.8700
27.19
2.75
117.1700
322.69
2.75
6.3000
17.34
2.75
68.9100
189.57
2.75
99.4700
273.54
2.75
12.8800
35.41
2.74
65.4000
179.46
2.74
3.0300
8.31
2.74
1,062.6400
2,911.63
2.74
5.4500
14.93
2.74
103.7900
283.87
2.73
101.7300
278.03
2.73
3.2700
8.93
2.73
55.3500
151.16
2.73
83.4700
227.79
2.73
119.0300
324.71
2.73
68.9100
187.78
2.72
3.8000
10.35
2.72
3.7400
10.17
2.72
67.7200
184.06
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
29.5400
80.11
2.71
3.2700
8.86
2.71
22.5100
61.00
2.71
377.2100
1,020.73
2.71
28.6800
77.58
2.70
13.1100
35.42
2.70
396.0300
1,069.68
2.70
79.3600
214.27
2.69
33.2300
89.49
2.69
3.2700
8.80
2.69
47.3700
127.38
2.69
50.0000
134.40
2.69
3.0900
8.30
2.69
44.9500
120.69
2.68
87.0300
233.41
2.68
52.3900
140.35
2.68
26.3300
70.49
2.67
98.4500
263.26
2.67
519.4800
1,388.57
2.67
125.6000
335.60
2.67
145.0500
387.28
2.67
3.2700
8.73
2.67
1,417.5200
3,781.94
2.67
2.1200
5.65
2.66
137.2300
365.44
2.66
3.1300
8.33
2.66
8.3700
22.24
2.66
13.3300
35.40
2.66
29.5400
78.43
2.65
42.5600
112.95
2.65
28.0800
74.36
2.64
9.8700
26.07
2.64
657.5800
1,735.35
2.64
76.8700
202.63
2.64
83.2700
219.42
2.63
47.1500
124.19
2.63
9.7500
25.67
2.63
47.2600
124.39
2.63
47.1500
124.05
2.63
227.1500
597.40
2.63
151.5100
398.32
2.63
47.2600
124.20
2.63
50.5300
132.74
2.63
47.2600
124.10
2.62
499.2600
1,310.06
2.62
149.8400
393.03
2.62
173.3500
454.52
2.62
2,695.3100
7,064.41
2.62
501.1200
1,312.93
2.62
47.5200
124.45
2.62
275.6100
721.55
2.62
116.3200
304.41
2.62
164.1800
429.49
2.62
47.6000
124.47
2.61
47.6600
124.58
2.61
365.5200
955.10
2.61
48.0700
125.56
2.61
47.5600
124.18
2.61
47.6700
124.42
2.61
103.3700
269.69
2.61
97.0600
253.13
2.61
53.2900
138.93
2.61
101.8000
265.29
2.61
88.0000
229.24
2.60
12.3600
32.19
2.60
203.2500
528.86
2.60
267.0300
694.55
2.60
208.7000
542.62
2.60
2.60
2,000.0000
5,196.00
2.60
32.6200
84.71
2.59
13.9700
36.24
2.59
973.7100
2,523.86
2.59
274.9600
712.42
2.59
57.4600
148.82
2.59
7.7200
19.99
2.59
4.7000
12.16
2.59
355.2200
918.95
2.59
6.4300
16.63
2.59
354.6000
916.64
2.58
82.6800
213.65
2.58
116.4000
300.66
2.58
46.3100
119.53
2.58
1,600.3700
4,128.95
2.58
146.8300
378.53
2.58
103.8500
267.62
2.58
43.4300
111.88
2.58
1,907.7300
4,912.40
2.57
41.3600
106.46
2.57
42.9100
110.36
2.57
13.9700
35.92
2.57
121.8700
313.21
2.57
310.7500
798.01
2.57
5.3700
13.78
2.57
13.9700
35.83
2.56
3.2700
8.38
2.56
296.1800
759.11
2.56
13.8200
35.41
2.56
13.9700
35.78
2.56
74.5000
190.72
2.56
45.4100
116.20
2.56
433.8600
1,109.81
2.56
290.2900
741.98
2.56
69.3800
177.27
2.55
44.6700
114.09
2.55
45.1000
115.10
2.55
1,233.8500
3,147.55
2.55
10,641.6000
27,136.08
2.55
13.9700
35.60
2.54
3.2700
8.32
2.54
13.9700
35.51
2.54
3.4700
8.81
2.54
13.9700
35.41
2.53
2.1200
5.37
2.53
80.7400
204.43
2.53
15.8100
40.00
2.53
3.2900
8.32
2.53
1,369.6700
3,462.53
2.53
200.0000
505.40
2.53
3.8000
9.60
2.52
27.9200
70.47
2.52
3.2700
8.25
2.52
3.3100
8.34
2.52
8.8300
22.23
2.52
14.0800
35.43
2.51
211.8500
531.96
2.51
181.3600
455.21
2.51
55.6100
139.53
2.51
843.4500
2,112.84
2.50
672.8300
1,684.09
2.50
3.2700
8.18
2.50
6,830.3500
17,075.88
2.50
9.8700
24.65
2.49
3.2900
8.19
2.49
46.8000
116.30
2.48
2.0200
5.02
2.48
72.3300
179.45
2.48
58.8100
145.85
2.48
97.5100
241.73
2.48
7.4700
18.50
2.48
2.4900
6.16
2.47
28.5000
70.51
2.47
3.3700
8.33
2.47
8.9900
22.22
2.47
14.3400
35.41
2.47
2.1200
5.23
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
366.4600
901.49
2.46
3.2700
8.04
2.46
3.2500
7.99
2.46
7.4700
18.34
2.45
6.5700
16.10
2.45
715.5500
1,753.10
2.44
147.0000
358.68
2.43
9.5900
23.33
2.43
73.7900
179.46
2.43
517.3900
1,257.26
2.43
21.5200
52.23
2.43
32.4700
78.77
2.42
64.6200
156.51
2.42
245.3900
593.84
2.41
65.3100
157.53
2.41
1,702.8900
4,103.96
2.41
127.7700
307.67
2.40
6.2900
15.11
2.40
748.2400
1,795.78
2.40
14.3200
34.31
2.39
9.8700
23.62
2.39
7.4700
17.85
2.39
2.1000
5.01
2.38
84.6000
201.69
2.38
97.9400
233.39
2.38
3.4900
8.31
2.38
503.5000
1,198.33
2.38
29.6200
70.47
2.38
2.4900
5.92
2.38
14.9000
35.40
2.37
5.8400
13.84
2.37
7.4700
17.70
2.37
58.9900
139.51
2.36
169.2000
399.99
2.36
8.4700
20.00
2.36
63.8100
150.59
2.35
2.4900
5.86
2.35
58.5100
137.50
2.35
74.8400
175.72
2.34
3.8000
8.90
2.34
9.5000
22.24
2.34
11,386.9200
26,599.85
2.33
3.5600
8.31
2.33
30.2200
70.47
2.33
101.9100
237.45
2.33
2.4900
5.80
2.33
17.3400
40.35
2.32
236.2000
547.98
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
27.4700
63.37
2.31
145.6800
335.79
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
1,028.7500
2,366.13
2.29
9.8700
22.64
2.29
101.8900
233.43
2.29
82.2500
188.35
2.29
34.4600
78.81
2.29
7.4700
17.08
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
5,551.8400
12,658.20
2.28
131.8200
300.02
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
7.4700
16.93
2.26
87.1800
197.20
2.26
2.4900
5.62
2.25
20.4200
45.95
2.25
457.2600
1,028.38
2.25
111.4000
250.20
2.25
89.0800
199.98
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
35.1400
78.78
2.24
223.2100
499.99
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
7.4700
16.63
2.22
4,185.4100
9,299.98
2.22
90.0000
199.62
2.21
34.0300
75.21
2.21
2.4900
5.50
2.21
7.4700
16.48
2.20
106.0000
233.41
2.20
118.9600
261.71
2.20
81.6000
179.44
2.20
32.0700
70.49
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
7.4700
16.33
2.18
63.8800
139.51
2.18
2.4900
5.44
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
99.1800
215.12
2.17
6,097.1300
13,218.58
2.17
11.6700
25.29
2.16
110.6000
238.79
2.16
120.1200
258.98
2.15
3.8600
8.31
2.15
23.7200
51.00
2.15
7.4700
16.05
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
98.0700
208.89
2.13
7.4700
15.90
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
2.4900
5.26
2.11
17.4300
36.78
2.10
4.2000
8.83
2.10
4.7600
10.00
2.10
1,669.8100
3,506.60
2.09
4.2000
8.79
2.09
7.4700
15.62
2.09
4.2600
8.90
2.09
315.5800
659.25
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.07
7.4700
15.48
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.06
100.0000
205.60
2.05
7.4700
15.34
2.05
4.2000
8.62
2.05
607.9100
1,246.22
2.04
50.0000
102.20
2.04
4.2000
8.58
2.04
981.8300
1,999.99
2.04
7.4700
15.21
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
7.4700
15.07
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
149.2500
299.99
2.01
50.0000
100.25
2.00
27.9500
55.93
2.00
7,283.9200
14,567.84
1.99
4.2000
8.36
1.98
4.2000
8.32
1.98
100.0000
198.00
1.97
4.2000
8.28
1.97
103.8000
204.07
1.96
4.2000
8.24
1.96
254.0800
498.00
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
4.2000
8.16
1.94
151.0500
292.58
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
3,850.3800
7,315.72
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
179.4000
333.68
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,191.0800
2,203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,424.9600
2,607.68
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
2,045.9400
3,723.61
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,683.5600
4,830.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,117.0700
1,966.04
1.76
4.2000
7.39
1.75
980.1100
1,715.19
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
25.0000
43.08
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
1,688.3500
2,870.20
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
217.9300
361.76
1.66
4.2000
6.96
1.65
70.6000
116.49
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.1800
1,860.27
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
228.2400
301.28
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
25.3200
31.65
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
41.5800
46.20
1.11
243.4100
270.19
1.10
5.6600
6.24
1.10
302.2700
332.50
1.08
50.0000
54.15
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
424.6000
445.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
1.02
30.0000
30.51
1.01
49.5000
50.00
1.01
128.1800
129.33
1.00
41.0500
41.17
1.00
2,830.8500
2,830.85
1.00
6.1000
6.09
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
212.8700
208.61
0.98
61.3400
59.99
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
376.2900
363.50
0.96
746.6800
716.81
0.95
40.5000
38.48
0.94
589.9100
554.52
0.93
12.7700
11.89
0.93
436.5900
406.03
0.92
5.9900
5.53
0.92
317.8300
292.40
0.92
12.6200
11.55
0.91
380.0900
345.88
0.90
6.6300
5.99
0.90
935.9300
842.34
0.90
50.0000
44.80
0.89
885.5500
788.14
0.89
6.0700
5.38
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
14.0400
11.86
0.82
54.9600
45.07
0.82
7.3200
6.00
0.81
8.1800
6.59
0.80
6,375.0000
5,100.00
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.77
15.4800
11.89
0.75
6.6500
5.00
0.75
246.6600
185.00
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
163.2300
115.89
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.60
8.3500
5.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.44
341.1700
150.11
Recent Trades
Price
Size
Time
2.6320
89.7400
21:14:00
2.6290
2.2700
21:14:01
2.6290
41.7500
21:14:01
2.6300
40.5000
21:14:16
2.6290
261.3700
21:14:21
2.6290
540.0000
21:14:21
2.6290
360.0000
21:14:21
2.6290
757.2500
21:14:21
2.6270
33.0300
21:14:21
2.6260
31.6400
21:15:39
2.6210
20.2000
21:17:24
2.6210
10.7900
21:17:24
2.6200
6.7100
21:17:24
2.6200
17.5000
21:17:24
2.6200
16.2900
21:17:24
2.6190
1.2100
21:17:24
2.6150
1.9300
21:17:25
2.6150
40.5000
21:17:25
2.6140
24.3600
21:17:25
2.6150
31.9100
21:17:25
2.6140
12.2400
21:17:27
2.6170
14.0200
21:17:27
2.6110
40.5000
21:17:47
2.6100
146.2700
21:17:47
2.6110
3.2200
21:19:00
2.6110
16.2400
21:19:00
2.6100
22.4100
21:20:00
2.6100
21.1700
21:21:00
2.6100
20.1000
21:22:00
2.6100
22.9700
21:23:00
2.6080
11.8000
21:23:00
2.6100
139.0100
21:23:00
2.6110
187.0100
21:23:00
2.6110
10.8900
21:23:00
2.6110
22.9700
21:23:00
2.6120
14.0800
21:23:00
2.6120
14.0800
21:23:00
2.6120
14.0800
21:23:00
2.6100
19.2200
21:24:00
2.6100
22.0300
21:25:00
2.6100
25.5900
21:26:00
2.6100
23.1900
21:27:00
2.6100
26.8700
21:28:00
2.6080
11.9700
21:28:57
2.6070
3.3700
21:28:57
2.6090
27.5100
21:29:00
2.6090
7.0300
21:30:00
2.6090
19.3300
21:30:00
2.6060
3.2700
21:30:52
2.6060
13.2300
21:30:52
2.6060
16.5000
21:30:52
2.6060
0.2700
21:30:52
2.6060
23.4300
21:31:00
2.6060
9.7700
21:32:00
2.6060
15.2900
21:32:00
2.6060
41.1400
21:32:14
2.6070
36.7500
21:32:14
2.6100
30.9800
21:33:00
2.6060
31.5100
21:34:58
2.6090
27.0800
21:35:00
2.6090
28.6400
21:35:36
2.6050
30.0000
21:35:57
2.6040
7.6800
21:35:57
2.6040
48.2000
21:35:57
2.6030
16.9100
21:35:57
2.6020
48.3500
21:35:57
2.6000
29.5400
21:35:57
2.6000
115.3800
21:35:57
2.6000
12.1900
21:35:57
2.5990
12.3600
21:35:57
2.5980
108.6100
21:35:57
2.6020
16.4900
21:35:57
2.6020
13.5100
21:35:57
2.6030
30.3000
21:37:00
2.6020
35.4000
21:38:00
2.6020
167.8500
21:38:00
2.6020
34.2800
21:38:00
2.6020
43.2300
21:38:00
2.6020
34.2800
21:38:00
2.6030
58.0200
21:38:00
2.6030
168.9700
21:38:00
2.6030
34.2800
21:39:00
2.6030
1.0300
21:39:00
2.6030
38.7000
21:40:00
2.6030
33.1800
21:41:00
2.6030
7.9800
21:41:00
2.5980
169.7600
21:41:00
2.5980
115.2900
21:44:59
2.5980
11.1900
21:48:21
2.6020
203.2500
21:48:21
2.6020
30.5800
21:48:21
2.6020
58.0200
21:48:21
2.6010
32.6500
21:49:00
2.6010
33.3500
21:50:00
2.6010
34.6900
21:51:00
2.6010
102.5600
21:51:14
2.6010
36.9400
21:51:14
2.6000
34.8500
21:52:00
2.5980
14.9400
21:52:00
2.6000
30.4600
21:53:00