English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
4.16200000
Low
3.97000000
High
4.17400000
Vol
295,242
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
98.8200
595.79
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,629.2600
21,775.56
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.99
1.6300
9.76
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
552.6000
3,260.34
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
1.4700
8.64
5.87
7.4000
43.45
5.87
1.6300
9.57
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
218.1000
1,264.98
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
9.0300
51.97
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
126.4500
724.56
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
1.6300
9.20
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.8100
5,111.74
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.6300
9.02
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
446.7900
2,457.35
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
15.8400
86.96
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.6300
8.85
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,412.1700
13,025.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.38
2.4200
13.01
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.6300
8.67
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
134.0400
710.41
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
57.0100
299.30
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
3.5300
18.43
5.22
1.6300
8.51
5.21
8.4000
43.76
5.20
4,439.8000
23,086.96
5.19
11.6500
60.46
5.18
254.4800
1,318.21
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.12
1.6300
8.34
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
72.8500
371.68
5.10
184.7400
942.17
5.10
1.4200
7.24
5.08
1,301.5000
6,611.62
5.07
149.1200
756.04
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.02
1.6300
8.18
5.01
4.5000
22.56
5.00
1,021.4500
5,107.25
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
21.2300
105.51
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
11.4900
56.88
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
1.6300
8.02
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
79.2800
388.47
4.89
29.4100
143.81
4.89
1.7700
8.65
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
48.9800
237.94
4.85
10.2100
49.52
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.83
1.6300
7.87
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
287.2200
1,378.66
4.78
1.0500
5.02
4.78
282.1400
1,348.63
4.77
1.2800
6.11
4.77
2.0500
9.78
4.75
1.7900
8.50
4.75
26.9000
127.78
4.75
19.7500
93.79
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
1.6300
7.71
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
269.7600
1,267.87
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
452.6700
2,109.44
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.64
1.6300
7.56
4.63
38.5200
178.35
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
4.8800
22.51
4.61
11.6500
53.68
4.60
857.4600
3,944.32
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.58
65.5700
299.98
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
1.6300
7.42
4.55
28.8200
131.13
4.54
11.6500
52.90
4.54
300.0000
1,362.00
4.53
50.0000
226.50
4.53
112.2300
508.29
4.53
6.8900
31.18
4.52
1.2900
5.83
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
488.7100
2,205.06
4.51
3.6500
16.46
4.50
1,798.5600
8,093.52
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
1.2500
5.61
4.49
3.4200
15.36
4.48
1.3800
6.19
4.48
150.9000
676.03
4.47
11.6500
52.12
4.47
19.2100
85.89
4.47
1.2900
5.76
4.47
17.2400
76.99
4.46
1.6300
7.27
4.46
1.2500
5.57
4.45
466.2600
2,075.32
4.45
41.3000
183.79
4.44
3.2500
14.43
4.44
1.6000
7.10
4.43
16.6300
73.65
4.43
19.2400
85.19
4.42
1.2500
5.53
4.42
5.0600
22.37
4.41
1,274.6200
5,621.07
4.41
26.9600
118.84
4.40
538.4300
2,370.71
4.40
240.4000
1,057.76
4.40
21.3100
93.74
4.40
1.4000
6.15
4.39
142.7400
627.20
4.39
5.9900
26.31
4.39
280.9900
1,233.55
4.39
13.9900
61.37
4.39
1.2500
5.48
4.38
1.6000
7.00
4.38
1.6300
7.13
4.37
1.2800
5.60
4.37
1.2900
5.64
4.37
12.6400
55.20
4.37
1.2500
5.46
4.36
8.8700
38.67
4.36
1.3700
5.97
4.35
1,487.5600
6,470.89
4.35
1.2500
5.44
4.35
1.7700
7.69
4.35
11.2900
49.07
4.35
4.8900
21.25
4.34
11.6500
50.60
4.34
14.5400
63.09
4.33
1.2000
5.20
4.33
1.2500
5.41
4.33
1.2900
5.58
4.33
9.9300
42.95
4.32
6.5700
28.41
4.32
194.6900
841.06
4.32
1.6000
6.91
4.31
1.2500
5.39
4.31
1,470.1000
6,336.13
4.30
8.5500
36.80
4.30
271.0500
1,165.52
4.29
1.2500
5.37
4.29
1.6300
6.99
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
7.1600
30.67
4.28
1.2900
5.52
4.28
957.2600
4,097.07
4.28
11.6500
49.85
4.28
216.0500
924.26
4.28
1.7600
7.53
4.28
3.0200
12.91
4.27
20.8300
88.96
4.27
1,030.8300
4,401.64
4.27
346.0100
1,476.42
4.26
2.3500
10.02
4.26
5.7600
24.55
4.26
51.8600
220.77
4.26
1.6000
6.81
4.25
4.2500
18.07
4.25
1,193.2500
5,071.31
4.24
4.3400
18.41
4.24
8.8700
37.61
4.24
1.2500
5.30
4.24
71.9200
304.58
4.22
12.1900
51.49
4.22
4.1500
17.51
4.22
11.6500
49.12
4.21
4.9900
21.01
4.21
2.0000
8.42
4.21
2.5100
10.56
4.21
1.6300
6.86
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
1,467.6300
6,164.05
4.20
13.0800
54.92
4.20
114.9900
482.73
4.20
1.6000
6.71
4.19
257.7000
1,080.02
4.19
310.1900
1,298.46
4.18
1.2500
5.23
4.18
2.4000
10.03
4.18
22.4300
93.76
4.18
53.0500
221.54
4.18
27.4900
114.77
4.17
490.0100
2,044.32
4.17
305.2300
1,273.11
4.17
1.3400
5.59
4.17
1.2500
5.21
4.16
23.6000
98.18
4.15
257.1700
1,068.28
4.15
19,980.0000
82,956.96
4.15
75.4700
313.20
4.15
4.8400
20.08
4.15
352.5700
1,462.11
4.14
938.7300
3,889.16
4.14
346.9700
1,436.80
4.14
189.8800
786.10
4.14
5.3700
22.20
4.13
346.9700
1,434.37
4.13
2.0000
8.26
4.13
296.3300
1,223.84
4.13
1.2500
5.16
4.13
346.9700
1,431.95
4.13
1.6300
6.73
4.13
73.1800
301.87
4.12
510.0900
2,101.57
4.12
28.2100
116.11
4.12
73.1800
301.14
4.11
383.7700
1,578.45
4.11
1.2500
5.14
4.11
100.1800
411.74
4.11
27.0000
110.94
4.11
540.4400
2,220.13
4.11
1,090.8500
4,479.03
4.11
377.5800
1,549.97
4.10
27.0000
110.78
4.10
100.1800
410.94
4.10
491.0500
2,013.31
4.10
373.9700
1,532.90
4.10
304.8400
1,249.23
4.10
100.1800
410.44
4.10
732.1700
2,998.24
4.09
343.3300
1,405.59
4.09
373.9700
1,530.66
4.09
402.2200
1,645.88
4.09
509.0900
2,082.69
4.09
137.6700
563.07
4.09
27.0000
110.40
4.09
265.0800
1,083.65
4.09
304.9400
1,246.29
4.09
373.9700
1,528.04
4.09
387.2600
1,581.96
4.08
27.0000
110.27
4.08
100.1800
409.03
4.08
307.2100
1,254.03
4.08
465.6700
1,900.40
4.08
471.0000
1,921.68
4.08
138.0200
562.98
4.08
41.2800
168.34
4.08
50.6000
206.30
4.08
50.6000
206.25
4.08
48.1400
196.17
4.07
23.6000
96.15
4.07
4.07
27.0000
109.97
4.07
75.8000
308.66
4.07
57.0000
232.05
4.07
190.5900
775.70
4.07
554.1800
2,254.96
4.07
424.4000
1,726.46
4.07
304.8400
1,239.78
4.07
191.1700
777.30
4.07
359.6600
1,462.02
4.06
373.9700
1,519.81
4.06
151.7400
616.52
4.06
27.0000
109.67
4.06
304.9100
1,238.24
4.06
447.1500
1,815.43
4.06
27.0000
109.59
4.06
509.1200
2,066.01
4.06
378.3600
1,535.01
4.06
373.9700
1,516.82
4.06
305.3200
1,238.07
4.05
112.4600
455.91
4.05
433.2200
1,755.84
4.05
373.9700
1,515.33
4.05
100.1800
405.83
4.05
415.1800
1,681.48
4.05
305.8000
1,238.18
4.05
447.1500
1,810.06
4.05
27.0000
109.27
4.05
306.0400
1,238.24
4.05
100.1800
405.23
4.04
822.5300
3,326.31
4.04
306.1100
1,237.60
4.04
100.1800
404.93
4.04
94.4000
381.47
4.04
373.9700
1,510.84
4.04
100.1800
404.63
4.04
27.0000
109.00
4.04
959.1900
3,871.29
4.03
27.0000
108.89
4.03
447.1500
1,802.91
4.03
73.1800
294.84
4.03
346.9700
1,397.60
4.03
73.1800
294.62
4.03
224.4200
903.29
4.02
346.9700
1,396.21
4.02
73.1800
294.40
4.02
420.1500
1,689.00
4.02
73.1800
293.96
4.02
346.9700
1,393.43
4.01
74.7800
300.09
4.00
95.5800
382.70
4.00
95.6600
382.74
4.00
333.5900
1,334.36
3.99
245.5200
980.12
3.99
95.9400
382.70
3.99
932.0000
3,714.95
3.98
27.8500
110.87
3.98
25.1200
99.98
3.97
11.6500
46.29
3.97
5.0000
19.86
3.97
1,661.1200
6,594.65
3.97
1.2600
5.00
3.97
98.0900
389.22
3.96
23.0300
91.29
3.96
3.8700
15.34
3.96
50.0000
198.05
3.96
119.0900
471.60
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
680.5100
2,688.01
3.95
1.2900
5.09
3.94
306.4600
1,208.68
3.94
52.2500
205.92
3.94
1.2700
5.00
3.94
625.6200
2,463.07
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
526.3000
2,068.36
3.93
5.5200
21.67
3.93
10.0000
39.25
3.92
1.3900
5.45
3.92
50.0000
196.05
3.92
241.3400
946.05
3.92
1.2800
5.01
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
2.0000
7.82
3.90
50.0000
195.05
3.90
1,807.4800
7,049.17
3.90
89.8600
350.00
3.89
1.6000
6.23
3.89
51.6300
200.89
3.89
106.3300
413.52
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
2.5800
10.01
3.88
5.1600
20.01
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
13.1000
50.59
3.86
50.0000
193.05
3.86
8.6800
33.50
3.86
1.3000
5.02
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
381.6000
1,469.16
3.84
50.0000
192.05
3.84
4.4200
16.95
3.83
51.6000
197.68
3.83
310.5600
1,189.44
3.83
45.0300
172.42
3.83
1,485.2100
5,685.38
3.83
227.0900
868.62
3.82
50.0000
191.05
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.82
3.6200
13.82
3.82
1.6300
6.22
3.81
57.5200
219.21
3.81
8.2900
31.58
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
960.2400
3,648.91
3.80
52.6400
199.98
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1,209.8000
4,569.41
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.76
10.8000
40.55
3.75
3,672.4700
13,771.76
3.75
4.6300
17.34
3.74
1.6300
6.10
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
6.2100
23.04
3.70
319.4600
1,182.00
3.70
6.0000
22.19
3.68
6.3400
23.33
3.67
24.8700
91.32
3.67
17.9600
65.91
3.67
1.6300
5.98
3.66
646.6100
2,366.59
3.65
694.5000
2,534.93
3.65
1.6000
5.84
3.64
1.3800
5.03
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
138.5000
499.99
3.61
4.4100
15.90
3.60
1,859.7700
6,695.17
3.60
1.6300
5.86
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.55
1,942.9000
6,897.30
3.53
42.7300
150.97
3.53
3.2300
11.40
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
294.3500
1,033.17
3.50
2,009.8600
7,034.51
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
1.6300
5.64
3.46
503.7600
1,740.99
3.45
200.0000
690.00
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
541.2200
1,840.15
3.39
7.0200
23.82
3.38
44.3500
149.99
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.33
1.6300
5.42
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.30
1,089.4000
3,595.02
3.26
1.6300
5.32
3.26
2.1900
7.14
3.25
156.1800
507.59
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
32.0000
102.72
3.20
454.6300
1,454.82
3.18
6.6100
21.03
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
397.5700
1,232.47
3.07
163.5800
502.19
3.06
32.2200
98.53
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,297.3000
3,904.87
3.00
2,883.8600
8,651.58
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
2.4000
6.98
2.90
12.0900
35.06
2.89
172.8900
500.00
2.87
194.1400
556.99
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.76
10.0900
27.82
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
2,981.5300
7,751.98
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.55
12.5600
31.97
2.54
22.2900
56.64
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.33
15.7600
36.77
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,923.6000
17,431.92
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.12
19.9400
42.29
2.10
7,235.5400
15,194.63
2.08
423.8100
881.52
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
2.00
43.1700
86.30
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0630
7.7000
00:40:32
4.0630
4.0000
00:40:41
4.0630
1.8300
00:40:41
4.0620
5.5000
00:40:54
4.0610
4.9200
00:40:54
4.0600
2.4600
00:41:42
4.0590
12.3100
00:41:55
4.0560
2.2300
00:42:00
4.0520
2.8600
00:44:23
4.0600
7.2700
00:46:00
4.0560
2.2200
00:46:11
4.0590
10.2000
00:48:59
4.0600
10.2000
00:48:59
4.0600
2.2100
00:49:04
4.0600
27.0000
00:49:26
4.0600
71.8300
00:49:26
4.0590
2.7000
00:49:35
4.0610
1.5000
00:50:05
4.0640
2.4600
00:50:35
4.0640
2.2200
00:50:41
4.0600
2.4600
00:51:06
4.0600
2.2100
00:51:10
4.0610
12.3800
00:51:22
4.0630
2.4600
00:51:36
4.0660
5.5000
00:51:54
4.0650
1.9700
00:52:08
4.0620
1.7300
00:53:10
4.0650
1.8800
00:53:40
4.0650
0.3400
00:53:40
4.0640
11.9700
00:53:53
4.0660
1.9700
00:54:12
4.0660
12.4600
00:54:21
4.0660
2.7000
00:54:43
4.0670
1.7700
00:54:51
4.0680
27.0000
00:54:51
4.0670
0.9800
00:54:51
4.0700
2.0000
00:55:09
4.0710
8.2000
00:55:09
4.0710
10.2000
00:55:09
4.0710
2.6100
00:55:09
4.0720
19.5100
00:55:09
4.0720
7.4900
00:55:09
4.0730
27.0000
00:55:10
4.0740
1.6000
00:55:10
4.0740
27.0000
00:55:10
4.0740
61.6200
00:55:10
4.0740
29.8200
00:55:10
4.0750
27.0000
00:55:10
4.0750
27.0000
00:55:10
4.0750
4.0000
00:55:10
4.0750
2.5000
00:55:10
4.0750
2.5000
00:55:10
4.0750
2.5000
00:55:10
4.0750
2.5000
00:55:10
4.0750
4.0000
00:55:10
4.0750
16.0600
00:55:10
4.0740
3.2500
00:55:10
4.0740
23.7500
00:55:10
4.0740
18.0000
00:55:10
4.0740
28.8000
00:55:10
4.0740
18.0000
00:55:10
4.0740
9.9000
00:55:10
4.0740
9.9000
00:55:10
4.0730
27.0000
00:55:10
4.0730
2.5000
00:55:10
4.0730
79.1900
00:55:10
4.0740
15.8000
00:55:10
4.0740
1.1500
00:55:10
4.0740
14.6500
00:55:10
4.0740
1.1000
00:55:10
4.0740
8.0000
00:55:10
4.0740
9.1000
00:55:10
4.0740
9.1000
00:55:10
4.0740
1.7100
00:55:10
4.0740
27.0000
00:55:11
4.0740
2.8000
00:55:11
4.0720
14.4300
00:55:11
4.0710
25.0600
00:55:13
4.0740
4.8000
00:55:15
4.0740
4.8000
00:55:15
4.0750
2.4500
00:55:15
4.0740
16.6700
00:55:15
4.0730
27.0000
00:55:16
4.0730
5.0000
00:55:16
4.0730
3.2000
00:55:16
4.0730
3.2000
00:55:16
4.0730
3.2000
00:55:16
4.0730
3.2000
00:55:16
4.0720
23.6000
00:55:16
4.0720
27.0000
00:55:16
4.0720
44.4500
00:55:16
4.0740
23.6000
00:55:23
4.0760
3.3000
00:55:23
4.0740
3.4100
00:55:23
4.0740
9.1600
00:55:23
4.0760
23.6000
00:55:26
4.0770
2.5000
00:55:27
4.0740
4.9000
00:55:31
4.0730
23.6000
00:55:31
4.0750
2.4600
00:55:44