English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.98
Open
7.94600000
Low
7.86100000
High
8.10300000
Vol
910,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
1.2500
10.80
8.64
0.6900
5.96
8.64
138.0400
1,191.98
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
26.0300
224.66
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
323.6000
2,789.43
8.62
2.9700
25.59
8.62
4.4700
38.51
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
35.6000
306.34
8.60
2.4200
20.82
8.60
1.6000
13.76
8.60
3,301.7400
28,394.96
8.60
5.3500
46.00
8.60
1.0000
8.60
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
4.8100
41.34
8.59
14.7900
127.08
8.59
333.6100
2,866.04
8.59
93.9200
806.77
8.59
3.1600
27.14
8.59
4.6100
39.58
8.59
40.0000
343.40
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
155.0400
1,328.69
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
12.9200
110.60
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
116.1800
993.34
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.53
65.1300
555.82
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
2.2000
18.76
8.53
1.5400
13.13
8.53
6.5400
55.76
8.53
0.6100
5.20
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
391.4200
3,334.90
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
18.5700
158.01
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,210.1200
35,786.02
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
0.7400
6.28
8.49
6.1800
52.48
8.49
0.7100
6.03
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
13,515.7200
114,613.31
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
319.0500
2,701.40
8.47
8.5700
72.55
8.46
0.7100
6.01
8.46
0.9600
8.12
8.46
2.5600
21.66
8.46
41.8900
354.39
8.46
2.7800
23.51
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
662.2200
5,595.76
8.45
4.2000
35.48
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
1.5200
12.82
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
252.5900
2,129.33
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.2400
52.48
8.41
613.2800
5,156.46
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
6,811.7500
57,218.70
8.40
312.5400
2,625.02
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.6500
55.80
8.39
13.1800
110.58
8.39
5.9400
49.82
8.39
10.0800
84.54
8.39
10.8200
90.74
8.38
63.1600
529.53
8.38
0.7100
5.95
8.38
2.6500
22.21
8.38
193.6200
1,622.54
8.38
28.8100
241.40
8.38
23.6600
198.18
8.38
37.7200
315.91
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
3.8300
32.05
8.37
2.5200
21.08
8.37
365.5800
3,058.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
87.5100
731.58
8.36
1.4100
11.78
8.36
0.9600
8.02
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
462.0600
3,858.20
8.35
3.1100
25.96
8.35
44.0600
367.68
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
690.6800
5,759.58
8.34
1.3100
10.92
8.34
4.3600
36.34
8.34
37.5300
312.81
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
62.6100
521.54
8.33
0.7100
5.91
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
17.9600
149.48
8.32
51.7500
430.66
8.32
10.3500
86.11
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
9.2100
76.56
8.31
2.2800
18.95
8.31
159.4400
1,324.95
8.31
9.5500
79.35
8.31
10.5400
87.56
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
0.7100
5.89
8.30
1.6900
14.03
8.30
1,053.7300
8,745.96
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
13.7100
113.66
8.29
2.9200
24.20
8.29
22.4700
186.21
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
2.2300
18.47
8.28
29.2600
242.33
8.28
1.5300
12.67
8.28
8,221.2400
68,071.87
8.28
1.0000
8.28
8.28
20.3000
168.02
8.28
1.3700
11.34
8.28
0.6100
5.05
8.27
15.4200
127.57
8.27
67.4700
558.11
8.27
351.4300
2,906.68
8.27
6.6900
55.33
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
3.3200
27.44
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1,050.7200
8,677.90
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
0.8200
6.77
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
479.2000
3,953.40
8.25
1,006.5900
8,303.36
8.25
1,010.1000
8,331.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
46.5900
384.13
8.24
2.2300
18.38
8.24
4.6800
38.58
8.24
0.8200
6.76
8.24
38.6200
318.23
8.24
7.4000
60.97
8.24
2.4700
20.35
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
0.7500
6.17
8.23
4.3600
35.89
8.23
2.6300
21.65
8.23
15.5000
127.57
8.23
22.1600
182.35
8.23
1.2300
10.12
8.23
115.9400
953.61
8.22
7.6400
62.83
8.22
55.0000
452.21
8.22
13.0000
106.87
8.22
28.1500
231.39
8.22
11.0000
90.37
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
14.1000
115.76
8.21
5.1600
42.36
8.21
23.7200
194.69
8.21
4.6100
37.83
8.21
4.3600
35.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
1.4800
12.14
8.20
1,210.6000
9,926.92
8.20
2,059.1600
16,880.99
8.20
4.8600
39.84
8.20
9.4400
77.37
8.20
21.0700
172.67
8.19
39.8800
326.78
8.19
11.7200
96.02
8.19
3.9900
32.69
8.19
0.7300
5.98
8.19
262.7200
2,151.68
8.19
156.6100
1,282.48
8.19
1.5000
12.28
8.19
18.5900
152.20
8.19
32.9700
269.86
8.18
11.1800
91.50
8.18
17.2700
141.30
8.18
57.3900
469.45
8.18
143.7200
1,175.49
8.18
66.0300
539.86
8.18
26.4000
215.82
8.17
125.6600
1,027.14
8.17
18.0500
147.52
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
148.6700
1,214.63
8.17
5,029.1700
41,083.29
8.17
2.7100
22.14
8.17
1.1100
9.06
8.17
17.3000
141.25
8.16
7.5800
61.88
8.16
14.5200
118.53
8.16
1.4200
11.59
8.16
1.4000
11.43
8.16
50.7500
414.12
8.16
3.1000
25.29
8.16
4.1600
33.93
8.16
0.6500
5.30
8.16
138.9300
1,132.97
8.15
27.7200
226.03
8.15
7.2000
58.70
8.15
10.0000
81.52
8.15
29.2700
238.58
8.15
864.3200
7,044.21
8.15
2.7000
22.00
8.15
2,012.4200
16,397.20
8.15
32.5100
264.83
8.14
8.1500
66.37
8.14
145.9400
1,188.24
8.14
16.5400
134.65
8.14
316.1200
2,573.22
8.14
1.2400
10.09
8.14
6.8800
55.98
8.14
11.4700
93.31
8.13
359.6900
2,925.36
8.13
14.9400
121.49
8.13
251.0600
2,041.37
8.13
195.9600
1,593.15
8.13
3.3500
27.23
8.13
10.2700
83.47
8.13
41.8700
340.19
8.12
4.6100
37.45
8.12
41.7800
339.34
8.12
6.9100
56.12
8.12
227.2400
1,845.19
8.12
3.7300
30.28
8.12
431.5600
3,502.54
8.11
5.1700
41.95
8.11
49.0700
398.10
8.11
4.7800
38.78
8.11
0.9500
7.71
8.11
58.8200
477.03
8.11
0.9400
7.62
8.11
0.6600
5.35
8.11
28.3300
229.61
8.10
6.1300
49.68
8.10
211.6000
1,714.59
8.10
4.3600
35.32
8.10
0.9300
7.53
8.10
992.3100
8,037.71
8.10
6.8800
55.72
8.10
4,000.0000
32,392.00
8.10
0.9300
7.53
8.10
2.9200
23.64
8.09
4.2800
34.64
8.09
4.3100
34.88
8.09
1,000.0000
8,092.00
8.09
1.6500
13.35
8.09
2.9600
23.95
8.09
1.7500
14.16
8.09
11.2800
91.23
8.09
307.9900
2,490.72
8.09
340.8100
2,755.79
8.09
181.8400
1,470.18
8.08
11.7300
94.83
8.08
13.5100
109.20
8.08
4.0300
32.57
8.08
22.5300
182.06
8.08
125.3300
1,012.67
8.08
4.0800
32.96
8.08
9.5400
77.05
8.08
30.2900
244.62
8.07
165.1400
1,333.34
8.07
0.9300
7.51
8.07
346.0700
2,793.13
8.07
51.9200
418.99
8.07
138.4700
1,117.31
8.07
327.8600
2,645.17
8.07
1.4800
11.94
8.07
81.2500
655.28
8.06
3.9300
31.69
8.06
123.3200
994.33
8.06
1.4600
11.77
8.06
179.2600
1,445.01
8.06
24.8700
200.45
8.06
123.3200
993.71
8.06
1.5800
12.73
8.06
0.6400
5.16
8.06
17.6300
142.01
8.05
0.8900
7.17
8.05
2.2700
18.28
8.05
127.3500
1,025.42
8.05
1.2900
10.39
8.05
17.9300
144.34
8.05
18.5700
149.47
8.05
0.6400
5.15
8.05
403.0300
3,243.18
8.05
266.1600
2,141.52
8.05
3.0800
24.78
8.04
17.6300
141.82
8.04
951.2500
7,650.90
8.04
384.6800
3,093.60
8.04
33.0200
265.51
8.04
5.3400
42.93
8.04
1,025.6900
8,245.52
8.04
6.0300
48.47
8.04
2.8400
22.83
8.04
2.0600
16.55
8.04
127.5700
1,025.02
8.03
18.3300
147.26
8.03
388.7800
3,123.07
8.03
1,004.7900
8,070.47
8.03
141.7500
1,138.25
8.03
50.3100
403.94
8.03
5.3900
43.27
8.03
10.4300
83.72
8.03
16.0300
128.66
8.03
1,005.6600
8,070.42
8.02
772.2800
6,196.77
8.02
0.6600
5.30
8.02
14.7400
118.24
8.02
1.5700
12.59
8.02
151.4900
1,214.95
8.02
19.6700
157.73
8.02
1,083.1600
8,684.78
8.02
954.7800
7,654.47
8.02
125.9300
1,009.45
8.02
42.4200
340.00
8.01
103.2100
827.12
8.01
230.6000
1,847.80
8.01
255.7300
2,048.91
8.01
1,098.1200
8,797.04
8.01
688.5400
5,515.21
8.01
71.0000
568.64
8.01
2.8500
22.82
8.01
194.6100
1,558.24
8.01
84.5400
676.83
8.01
364.8700
2,920.78
8.00
1,062.4400
8,503.77
8.00
66.2600
530.28
8.00
176.4000
1,411.55
8.00
699.4100
5,595.98
8.00
536.0400
4,288.32
8.00
87.5500
700.31
8.00
73.0900
584.57
8.00
1,090.8000
8,723.13
8.00
178.3900
1,426.41
8.00
1,388.7400
11,102.98
7.99
598.4500
4,784.01
7.99
1,340.2400
10,712.54
7.99
1,725.9900
13,794.11
7.99
1,090.8700
8,717.14
7.99
335.9300
2,684.08
7.99
2,111.6600
16,870.05
7.99
685.6500
5,476.97
7.99
164.9900
1,317.78
7.99
665.2400
5,312.61
7.99
0.6500
5.19
7.98
7.98
645.4700
5,153.43
7.98
658.4300
5,256.25
7.98
1,258.3200
10,043.91
7.98
425.9400
3,399.43
7.98
759.9600
6,064.48
7.98
1,995.7200
15,923.85
7.98
1,326.5600
10,583.30
7.98
852.1400
6,797.52
7.98
2,585.5200
20,622.11
7.98
2,426.6700
19,352.69
7.97
1,886.3700
15,041.91
7.97
484.0700
3,859.49
7.97
350.8100
2,796.66
7.97
550.0500
4,384.45
7.97
1,831.1400
14,594.19
7.97
889.8900
7,091.53
7.97
108.6700
865.88
7.97
459.1100
3,657.73
7.97
1,498.5700
11,937.61
7.97
249.9600
1,990.93
7.96
718.6100
5,723.01
7.96
498.5000
3,969.56
7.96
1,194.2600
9,508.70
7.96
53.0900
422.65
7.96
694.0100
5,524.32
7.96
95.4100
759.37
7.96
53.0900
422.49
7.96
1,205.9500
9,595.74
7.96
790.8100
6,291.68
7.96
70.0800
557.49
7.95
53.0900
422.28
7.95
1,183.8200
9,414.92
7.95
109.2900
869.07
7.95
697.8700
5,548.76
7.95
351.4500
2,794.03
7.95
1,278.9400
10,166.29
7.95
370.6800
2,946.16
7.95
137.4600
1,092.39
7.95
560.0900
4,450.48
7.95
1,609.5700
12,788.03
7.94
2.9500
23.43
7.94
642.8100
5,105.84
7.94
87.9700
698.66
7.94
381.5200
3,029.65
7.94
10.0100
79.48
7.94
25.5700
203.00
7.94
1,003.0100
7,961.89
7.94
124.3200
986.73
7.94
3.1100
24.68
7.94
647.7000
5,139.50
7.93
156.2900
1,240.00
7.93
451.8700
3,584.68
7.93
6.5100
51.64
7.93
1,018.9300
8,081.13
7.93
12.7500
101.11
7.93
677.2000
5,369.52
7.93
123.8400
981.80
7.93
659.3000
5,226.27
7.93
0.7100
5.63
7.93
317.7100
2,517.85
7.92
145.7600
1,155.00
7.92
16.9900
134.61
7.92
9.4000
74.47
7.92
8.5000
67.33
7.92
1,134.7000
8,986.82
7.92
31.0900
246.20
7.92
1.6900
13.38
7.92
289.1300
2,289.04
7.92
4.3100
34.12
7.92
31.2600
247.42
7.91
4.2300
33.48
7.91
16.4500
130.17
7.91
15.7400
124.53
7.91
16.9900
134.41
7.91
123.4600
976.57
7.91
261.3700
2,067.18
7.91
119.1900
942.55
7.91
16.9900
134.34
7.91
15.7400
124.44
7.91
13.2300
104.58
7.90
1.5900
12.57
7.90
16.9900
134.25
7.90
6.3300
50.01
7.90
924.0500
7,300.00
7.90
153.5600
1,212.97
7.90
338.9400
2,676.61
7.90
16.4400
129.81
7.90
183.5000
1,448.73
7.89
5.0100
39.55
7.89
36.4100
287.35
7.89
5.8800
46.40
7.89
1,066.0600
8,411.21
7.89
33.6500
265.43
7.89
18.2700
144.10
7.89
2.9300
23.11
7.89
14.4400
113.86
7.88
17.6600
139.23
7.88
2.5300
19.94
7.88
52.0500
410.21
7.88
43.3000
341.20
7.88
0.9500
7.48
7.88
36.9900
291.30
7.87
2.3400
18.43
7.87
393.7900
3,100.31
7.87
3.8000
29.91
7.87
13.5100
106.34
7.87
54.4500
428.52
7.87
253.4300
1,994.24
7.87
6.5300
51.38
7.87
1.5000
11.80
7.87
243.1300
1,912.22
7.86
3.5200
27.68
7.86
69.6600
547.74
7.86
29.0000
228.00
7.86
29.2500
229.93
7.86
58.3000
458.24
7.86
0.7400
5.81
7.86
3.2400
25.45
7.86
29.2200
229.52
7.85
127.3200
999.97
7.85
1.4000
10.99
7.85
36.9100
289.82
7.85
3.0500
23.95
7.85
1,627.0800
12,772.58
7.85
0.6500
5.10
7.85
1.3900
10.91
7.85
0.7100
5.57
7.85
5.4400
42.68
7.84
5.0100
39.29
7.84
1.3900
10.90
7.84
2.3400
18.35
7.84
16.3500
128.17
7.84
360.1600
2,822.93
7.84
157.8800
1,237.15
7.84
1.4000
10.97
7.83
24.7900
194.18
7.83
2.9300
22.95
7.83
627.2400
4,911.29
7.83
169.4700
1,326.78
7.83
4.6100
36.09
7.83
0.6500
5.09
7.83
0.7300
5.71
7.83
2.2600
17.68
7.82
1.6000
12.52
7.82
159.0000
1,243.86
7.82
43.5500
340.65
7.82
16.6400
130.14
7.82
90.5800
708.34
7.82
0.7100
5.55
7.82
0.6900
5.39
7.82
7.8100
61.04
7.82
61.3200
479.22
7.81
431.9000
3,374.43
7.81
37.2500
290.96
7.81
399.6500
3,121.27
7.81
0.7300
5.70
7.81
2.1500
16.79
7.81
11.4200
89.16
7.81
5.2100
40.66
7.80
3.9300
30.67
7.80
8.7900
68.59
7.80
152.7300
1,191.45
7.80
2,172.4100
16,944.80
7.80
0.6500
5.07
7.80
12.6300
98.48
7.80
436.0100
3,399.13
7.80
1.5300
11.93
7.79
3.5500
27.67
7.79
0.7100
5.53
7.79
4.2700
33.27
7.79
10.9500
85.30
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
128.4500
999.98
7.78
20.0000
155.68
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
439.4600
3,419.44
7.78
16.8800
131.33
7.78
6.0800
47.30
7.78
604.2000
4,699.47
7.78
5.1200
39.82
7.78
1.9100
14.85
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
12.2900
95.52
7.77
473.0100
3,675.76
7.77
30.0300
233.33
7.77
4.1300
32.09
7.77
1.4200
11.03
7.77
3.3100
25.70
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
17.3600
134.75
7.76
87.1700
676.44
7.76
3.5700
27.70
7.76
4.5100
34.98
7.75
0.7400
5.74
7.75
1.5700
12.17
7.75
1.0700
8.29
7.75
215.8500
1,672.84
7.75
4.8500
37.58
7.75
16.1400
125.04
7.75
12.3300
95.51
7.75
5.0000
38.73
7.74
17.2800
133.82
7.74
25.6800
198.84
7.74
17.5000
135.45
7.74
11.8400
91.63
7.74
5.0700
39.23
7.74
6.8300
52.84
7.74
2.5800
19.96
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
0.6500
5.03
7.73
42.7300
330.30
7.73
1,005.4400
7,770.04
7.73
0.6600
5.10
7.73
2.0000
15.45
7.72
6.4200
49.58
7.72
5.7000
44.02
7.72
41.4800
320.23
7.72
156.6100
1,208.87
7.72
13.7100
105.81
7.72
6.3500
49.00
7.72
2.2900
17.67
7.71
2.1100
16.27
7.71
11.6400
89.77
7.71
0.7100
5.47
7.71
115.5200
890.66
7.71
178.0400
1,372.51
7.71
3.9700
30.60
7.71
8.8900
68.52
7.71
12.4600
96.02
7.71
8.5800
66.11
7.70
5.5700
42.91
7.70
11.4000
87.80
7.70
20.0300
154.25
7.70
645.5700
4,970.89
7.70
3.2400
24.94
7.70
4.3200
33.25
7.70
6.8100
52.40
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
16.4200
126.29
7.69
54.7500
421.03
7.69
10.6200
81.66
7.69
2.6500
20.37
7.69
4.3600
33.51
7.69
1.7300
13.30
7.68
3.0400
23.36
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
124.3600
955.08
7.68
0.7800
5.99
7.68
2.8500
21.88
7.68
63.0700
484.13
7.68
7.2500
55.64
7.67
0.8100
6.22
7.67
1.5300
11.74
7.67
1.5700
12.04
7.67
7.7400
59.37
7.67
644.5100
4,942.10
7.67
3.2600
24.99
7.67
301.1100
2,308.31
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
666.3900
5,104.55
7.66
17.0900
130.89
7.66
0.7100
5.44
7.66
328.5700
2,515.20
7.65
10.7600
82.36
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
147.1700
1,125.85
7.65
54.4200
416.26
7.65
6.1300
46.88
7.65
1.8100
13.84
7.65
3.0700
23.47
7.64
1.5300
11.69
7.64
0.6600
5.04
7.64
0.7300
5.58
7.64
29.6900
226.83
7.64
0.7300
5.58
7.64
4.0500
30.92
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
6.2300
47.54
7.63
109.4200
834.87
7.63
8.6600
66.06
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
36.9900
282.05
7.62
11.8400
90.26
7.62
812.2800
6,189.57
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
4.2000
31.98
7.61
15.2900
116.40
7.61
0.6600
5.02
7.61
8.2500
62.79
7.61
3.4900
26.56
7.61
60.8000
462.63
7.61
6.0500
46.03
7.61
2.7400
20.84
7.61
6.8500
52.09
7.60
159.2600
1,210.69
7.60
2,875.1200
21,850.91
7.60
2.7800
21.13
7.60
1.3300
10.10
7.60
4.4000
33.42
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
74.7000
566.90
7.59
7.9000
59.94
7.59
9.2200
69.94
7.59
3.6500
27.69
7.58
5.8700
44.51
7.58
4.3600
33.06
7.58
14.6800
111.29
7.58
10.6600
80.80
7.58
0.7000
5.31
7.58
3.3000
25.01
7.58
0.8100
6.14
7.58
18.9000
143.19
7.57
2.6500
20.07
7.57
20.3300
153.94
7.57
1.7300
13.10
7.57
35.2200
266.62
7.57
36.9900
279.94
7.57
51.0500
386.30
7.57
12.3700
93.59
7.57
18.7300
141.69
7.56
20.8300
157.52
7.56
1.8200
13.76
7.56
31.0000
234.36
7.56
6.6200
50.03
7.56
14.9500
112.98
7.56
4.3600
32.94
7.56
321.8800
2,431.80
7.55
0.7500
5.67
7.55
5.7800
43.66
7.55
207.4200
1,566.44
7.55
3.6700
27.71
7.55
265.7800
2,006.64
7.55
0.6900
5.21
7.54
214.7300
1,619.92
7.54
156.6100
1,181.31
7.54
0.9300
7.01
7.54
15.4800
116.73
7.54
8.4000
63.34
7.54
10.0100
75.47
7.53
5.6800
42.79
7.53
144.9600
1,091.98
7.53
6.0800
45.79
7.53
521.5000
3,926.90
7.53
8.2000
61.74
7.53
43.8400
330.03
7.53
1.8800
14.15
7.53
25.1700
189.40
7.52
17.1000
128.63
7.52
103.0000
774.56
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
70.1900
527.62
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
1.4800
11.12
7.51
25.0500
188.18
7.51
12.5000
93.89
7.51
141.6600
1,063.87
7.51
0.6700
5.03
7.51
13.5900
102.01
7.51
0.9600
7.20
7.50
8.7900
65.96
7.50
1.4600
10.95
7.50
16,554.9400
124,162.05
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
1.3300
9.97
7.50
2.9200
21.89
7.49
201.2800
1,507.99
7.49
37.3800
280.01
7.49
304.3000
2,279.21
7.49
5.0000
37.44
7.49
37.3900
279.94
7.49
33.8900
253.70
7.49
15.5200
116.17
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.0100
15.04
7.48
2.9300
21.92
7.48
608.1200
4,548.74
7.48
23.1400
173.06
7.48
12.9400
96.77
7.48
7.6500
57.20
7.48
229.3700
1,714.77
7.47
19.0500
142.34
7.47
46.6000
348.10
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
5.1500
38.40
7.46
6.8500
51.07
7.45
2.2100
16.47
7.45
8.3600
62.30
7.45
12.2400
91.20
7.45
147.0300
1,095.37
7.45
7.0900
52.81
7.45
11.8400
88.18
7.45
57.8800
431.03
7.45
2.8400
21.15
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
7.9000
58.78
7.44
24.5000
182.26
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
5.0000
37.17
7.43
69.7600
518.32
7.43
18.5300
137.64
7.43
174.4800
1,295.69
7.42
1,455.8300
10,802.26
7.42
14.0300
104.09
7.42
5.3900
39.98
7.42
5.7900
42.94
7.42
40.9300
303.50
7.41
1.3400
9.93
7.41
8.8200
65.37
7.41
196.5300
1,456.29
7.41
1,000.0000
7,408.00
7.41
42.4100
314.13
7.41
2.2800
16.89
7.40
0.8300
6.14
7.40
0.6800
5.03
7.40
340.4000
2,518.96
7.40
2.1900
16.20
7.40
16.7000
123.50
7.39
216.3800
1,599.48
7.39
14.5200
107.32
7.39
303.1500
2,240.28
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
135.4000
999.93
7.38
5.9700
44.08
7.38
14.6000
107.79
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
30.6900
226.49
7.38
2.0300
14.98
7.38
37.7400
278.33
7.37
6.8700
50.65
7.37
3.6600
26.97
7.37
3.3600
24.76
7.37
165.1800
1,216.88
7.37
340.6400
2,509.15
7.37
4.6100
33.95
7.36
3.1000
22.83
7.36
192.5100
1,416.87
7.36
1,009.6200
7,428.78
7.36
0.7400
5.44
7.35
0.7300
5.37
7.35
1.3500
9.93
7.35
2.0500
15.07
7.35
102.5800
753.96
7.35
3.7700
27.71
7.34
3.8800
28.49
7.34
3.7100
27.24
7.34
8.1000
59.46
7.34
24.2700
178.14
7.34
34.0600
249.93
7.33
3.4300
25.16
7.33
14.7400
108.09
7.33
19.4200
142.39
7.33
53.3200
390.84
7.33
1.2500
9.16
7.33
38.2200
280.00
7.32
1.8400
13.48
7.32
4.6100
33.76
7.32
5.8500
42.82
7.32
50.4200
368.92
7.32
3.7900
27.73
7.31
87.0800
636.55
7.31
156.6100
1,144.51
7.31
3.6600
26.74
7.31
1.3600
9.94
7.31
2.5300
18.48
7.30
2.4700
18.04
7.30
70.6900
516.11
Recent Trades
Price
Size
Time
7.9790
1.0000
23:19:00
7.9790
0.6500
23:19:00
7.9780
0.6900
23:19:01
7.9780
0.6500
23:19:01
7.9780
0.6500
23:19:01
7.9770
0.6300
23:19:01
7.9770
0.6400
23:19:01
7.9770
0.6900
23:19:01
7.9780
2.3000
23:19:10
7.9770
1.7000
23:19:10
7.9770
10.0500
23:19:10
7.9770
0.6500
23:19:10
7.9770
0.6500
23:19:10
7.9760
0.6900
23:19:10
7.9760
0.6500
23:19:10
7.9760
0.6500
23:19:10
7.9750
0.6900
23:19:11
7.9750
0.6500
23:19:11
7.9750
19.4500
23:19:11
7.9750
2.4400
23:19:56
7.9740
0.6900
23:19:57
7.9740
0.6800
23:19:57
7.9740
1.7700
23:19:57
7.9750
8.1500
23:20:12
7.9750
0.6500
23:20:12
7.9760
23.1800
23:20:12
7.9760
0.9500
23:20:12
7.9760
54.9300
23:20:12
7.9760
0.6500
23:20:12
7.9760
0.6500
23:20:12
7.9770
0.6900
23:20:41
7.9770
0.6500
23:20:41
7.9780
2.5200
23:20:44
7.9780
0.6900
23:20:50
7.9780
0.6500
23:20:50
7.9780
10.5400
23:20:50
7.9780
0.7200
23:20:54
7.9780
12.0400
23:21:05
7.9780
0.6500
23:21:05
7.9770
0.6500
23:21:05
7.9770
0.7700
23:21:05
7.9770
0.6500
23:21:05
7.9780
0.6500
23:21:24
7.9790
0.6900
23:21:44
7.9790
0.7600
23:21:44
7.9790
0.6500
23:21:44
7.9790
1.3000
23:21:44
7.9800
0.9500
23:21:53
7.9800
0.6900
23:21:53
7.9800
26.7200
23:21:53
7.9800
0.9900
23:21:53
7.9800
0.6500
23:21:53
7.9800
14.7800
23:22:24
7.9800
3.6500
23:22:27
7.9800
0.6500
23:22:29
7.9800
0.6500
23:22:29
7.9790
0.7200
23:22:47
7.9790
3.9400
23:22:47
7.9790
4.6600
23:22:47
7.9790
0.8800
23:22:55
7.9800
10.5000
23:23:10
7.9800
0.6500
23:23:10
7.9810
0.6900
23:23:13
7.9810
0.9000
23:23:13
7.9810
0.6500
23:23:13
7.9820
0.6900
23:23:13
7.9820
0.9400
23:23:13
7.9820
250.0400
23:23:13
7.9820
0.6500
23:23:13
7.9820
13.9300
23:23:14
7.9820
7.7400
23:23:17
7.9830
0.6900
23:23:54
7.9830
1.4900
23:23:54
7.9830
0.6500
23:23:54
7.9830
1.2900
23:23:54
7.9840
0.9400
23:23:59
7.9840
0.6900
23:23:59
7.9840
0.6500
23:23:59
7.9840
1.3200
23:23:59
7.9850
46.4900
23:23:59
7.9840
0.6500
23:24:04
7.9840
3.7200
23:24:04
7.9840
0.6500
23:24:16
7.9830
0.6700
23:24:42
7.9840
1.0600
23:24:55
7.9840
0.6500
23:24:55
7.9850
0.6900
23:25:05
7.9850
80.0000
23:25:05
7.9850
0.9400
23:25:05
7.9850
10.0000
23:25:05
7.9850
0.9400
23:25:05
7.9850
7.4300
23:25:05
7.9840
0.6500
23:25:09
7.9840
0.6500
23:25:09
7.9840
0.9900
23:25:09
7.9830
1.8800
23:25:22
7.9840
69.2700
23:25:46
7.9840
0.6500
23:25:46
7.9850
0.6500
23:25:55
7.9850
13.0400
23:26:00