Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.18
Open 2.22100000
Low 2.14500000
High 2.23300000
Vol 1,450,893
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
42.4400
119.68
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
21.3000
59.90
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
4,488.9700
12,569.12
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
115.2100
322.01
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
74.3700
207.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
343.1400
949.47
2.77
1,776.4500
4,911.88
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,097.0600
5,766.92
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
651.4100
1,784.86
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,175.1700
3,196.46
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
502.5800
1,363.00
2.71
527.1100
1,428.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
85.8200
232.06
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,706.3600
7,307.17
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
307.3000
826.64
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
429.7200
1,148.21
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
373.6000
996.02
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,132.4100
5,650.89
2.65
42.8300
113.41
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
12.3300
32.56
2.64
213.7900
564.41
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
706.0800
1,861.93
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
539.7100
1,420.52
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
32.1600
84.10
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
398.5700
1,038.27
2.60
22.1200
57.56
2.60
41,507.3700
107,919.16
2.60
48.5700
126.23
2.60
254.7600
661.87
2.60
604.3700
1,568.94
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
1,115.6300
2,890.60
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
41.1800
106.33
2.58
7.3300
18.92
2.58
7,028.4400
18,133.38
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,194.2800
3,069.30
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
538.7100
1,382.87
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
74.3800
190.71
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
27.5500
70.53
2.56
9.7000
24.82
2.56
217.3800
555.84
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
9.6500
24.63
2.55
85.3500
217.73
2.55
1,319.5500
3,364.85
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
13.3500
33.94
2.54
20.0000
50.82
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
375.9300
952.98
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
581.3100
1,470.71
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
172.0300
434.03
2.52
2.3700
5.98
2.52
1,992.4300
5,020.92
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
143.5300
360.83
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
378.5700
947.56
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
18,543.4100
46,358.53
2.50
22.0000
54.96
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
66.8200
166.72
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
2,236.0300
5,554.30
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
1,461.3200
3,624.07
2.48
183.0300
453.73
2.48
210.5700
521.58
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
386.3400
955.03
2.47
247.7700
611.99
2.47
63.1000
155.73
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
356.3900
874.94
2.45
19.8200
48.64
2.45
82.8300
203.10
2.45
11.7300
28.75
2.45
6,769.6900
16,585.74
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
66.0000
161.24
2.44
393.0300
959.39
2.44
2,609.9800
6,368.35
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
45.3000
110.26
2.43
5.6300
13.70
2.43
104.0400
252.82
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
5.3800
13.04
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,035.7800
2,506.59
2.42
34.4600
83.36
2.42
15.1000
36.50
2.42
17.1200
41.36
2.42
20.2200
48.83
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
393.0300
947.60
2.41
100.0000
241.00
2.41
100.0000
240.90
2.41
15.2400
36.70
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
52.0700
125.02
2.40
2,249.0600
5,397.74
2.40
483.4100
1,159.70
2.40
49.2000
117.98
2.40
21.2200
50.86
2.40
1,000.0000
2,395.00
2.39
4.7500
11.36
2.39
200.3200
478.97
2.39
706.1500
1,687.70
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
346.0100
825.23
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
397.9700
947.57
2.38
1,332.8400
3,172.16
2.38
9.3500
22.24
2.38
80.4100
191.21
2.38
9.3500
22.22
2.38
116.9100
277.66
2.37
869.3800
2,063.91
2.37
955.5300
2,267.47
2.37
860.4800
2,041.06
2.37
868.4400
2,059.07
2.37
474.6700
1,124.97
2.37
339.4600
804.18
2.37
2.7300
6.46
2.37
42.9100
101.57
2.37
30.7500
72.75
2.37
2.1200
5.01
2.36
21.4400
50.68
2.36
199.6900
471.87
2.36
47.2700
111.65
2.36
1,188.9400
2,805.90
2.36
6.0000
14.15
2.36
19.0700
44.95
2.36
30.4600
71.76
2.36
8,847.0700
20,834.85
2.35
7.7200
18.17
2.35
16.9600
39.89
2.35
415.5200
976.89
2.35
10,134.8100
23,816.80
2.35
965.9900
2,269.11
2.35
166.9900
391.93
2.35
413.6100
969.92
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
38.9700
91.19
2.34
11.5800
27.09
2.34
86.6100
202.32
2.34
83.6500
195.32
2.33
206.6000
482.20
2.33
31.8200
74.24
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
1,352.1400
3,150.49
2.33
5.3000
12.33
2.33
6,753.1700
15,707.87
2.33
6.4500
15.00
2.32
10.0500
23.36
2.32
65.3400
151.78
2.32
408.0900
947.58
2.32
297.9600
691.27
2.32
42.4300
98.40
2.32
11.6700
27.05
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
23.0100
53.22
2.31
2.4200
5.60
2.31
1,754.0600
4,053.63
2.31
78.0500
180.30
2.31
111.2800
256.95
2.31
8.9300
20.61
2.31
169.9000
391.96
2.31
47.4000
109.26
2.30
301.0900
693.71
2.30
44.0700
101.49
2.30
9.7000
22.33
2.30
2.4200
5.57
2.30
11,404.9000
26,231.27
2.30
454.1500
1,044.09
2.30
373.9200
859.27
2.30
27.7300
63.70
2.30
544.8300
1,250.93
2.30
36.5100
83.79
2.29
423.6700
971.90
2.29
432.5000
991.72
2.29
345.0000
790.74
2.29
276.4900
633.16
2.29
175.9000
402.46
2.29
11.5000
26.29
2.29
2.3000
5.26
2.28
26.8400
61.30
2.28
16.9600
38.72
2.28
209.8100
478.79
2.28
24.7100
56.34
2.28
5.4200
12.35
2.28
2.5800
5.87
2.28
41.3800
94.14
2.27
36.9300
83.98
2.27
8.9300
20.29
2.27
17.5400
39.83
2.27
1,080.9600
2,453.78
2.27
2.4200
5.49
2.27
30.1600
68.40
2.27
9.8200
22.26
2.27
12.2500
27.76
2.27
85.1100
192.77
2.26
435.5000
985.97
2.26
110.5900
250.04
2.26
483.4300
1,092.55
2.26
107.8500
243.63
2.26
20.0800
45.34
2.26
291.4300
657.76
2.26
11.3800
25.67
2.26
4,114.1200
9,277.34
2.25
25.5500
57.59
2.25
6.4100
14.44
2.25
680.8000
1,533.16
2.25
12.9600
29.17
2.25
3,457.5200
7,779.42
2.25
2.4000
5.40
2.25
123.2100
276.98
2.25
447.5800
1,005.71
2.25
26.5100
59.54
2.25
168.3300
377.90
2.24
885.7500
1,987.62
2.24
2.4000
5.38
2.24
2.4000
5.38
2.24
17.3200
38.81
2.24
198.8500
445.42
2.24
744.0700
1,665.97
2.24
178.3700
399.19
2.24
10.5300
23.56
2.24
440.0400
983.93
2.24
207.9400
464.75
2.23
62.6400
139.94
2.23
10.4600
23.36
2.23
5.0000
11.16
2.23
5.4200
12.09
2.23
3,378.7400
7,534.59
2.23
4.8500
10.81
2.23
704.5100
1,569.65
2.23
26.5300
59.08
2.23
7.1400
15.89
2.23
34.4000
76.54
2.22
75,224.7000
167,299.73
2.22
64.8700
144.21
2.22
1,102.2100
2,449.11
2.22
1,533.8500
3,406.68
2.22
8,247.0300
18,308.41
2.22
2.4200
5.37
2.22
720.3900
1,597.83
2.22
752.4200
1,668.12
2.22
169.4100
375.41
2.22
174.1500
385.74
2.21
2.4200
5.36
2.21
108.9600
241.13
2.21
15.2100
33.64
2.21
1,002.4200
2,216.35
2.21
221.8200
490.22
2.21
531.7800
1,174.70
2.21
587.6600
1,297.55
2.21
132.0400
291.41
2.21
615.8600
1,358.59
2.21
38,543.2000
84,987.76
2.20
132.0300
290.99
2.20
224.1500
493.80
2.20
634.6000
1,397.39
2.20
1,579.4400
3,476.35
2.20
4,286.9200
9,431.22
2.20
1,279.3100
2,813.20
2.20
1,245.1100
2,736.75
2.20
951.2600
2,089.92
2.20
2,057.5600
4,518.40
2.20
2,080.5600
4,566.83
2.19
1,156.9400
2,538.33
2.19
1,266.1400
2,776.65
2.19
1,472.0200
3,226.67
2.19
1,959.1300
4,292.45
2.19
4,670.7600
10,228.96
2.19
2,999.0900
6,565.01
2.19
6,864.3300
15,019.15
2.19
3,760.0900
8,223.32
2.19
5,765.9900
12,604.45
2.19
2,326.6200
5,083.66
2.18
128.5700
280.80
2.18
2.18
1,411.4600
3,081.22
2.18
2,504.3700
5,464.54
2.18
2,735.8200
5,966.82
2.18
2,698.6500
5,883.06
2.18
2,561.4800
5,581.46
2.18
2,200.5900
4,792.89
2.18
2,510.3600
5,465.05
2.18
2,258.9600
4,915.50
2.18
1,950.9000
4,243.21
2.17
3,550.2100
7,718.16
2.17
2,094.2600
4,550.83
2.17
5,046.9000
10,961.87
2.17
1,546.4100
3,357.26
2.17
5,867.2500
12,731.93
2.17
11,420.5000
24,771.06
2.17
7,241.3800
15,699.31
2.17
6,695.2900
14,508.69
2.17
772.3700
1,672.95
2.17
5,135.6800
11,118.75
2.16
700.6000
1,516.10
2.16
3,185.7900
6,890.86
2.16
941.6400
2,035.83
2.16
944.4100
2,040.87
2.16
36,595.6500
79,046.60
2.16
5,241.8100
11,317.07
2.16
132.6400
286.24
2.16
153.7000
331.53
2.16
146.6000
316.07
2.16
10.5400
22.71
2.15
57.1400
123.08
2.15
593.9000
1,278.67
2.15
6,001.1600
12,914.50
2.15
48.5200
104.37
2.15
722.6900
1,553.78
2.15
3,349.8100
7,198.74
2.15
129.6600
278.51
2.15
20.9800
45.04
2.15
152.8300
327.97
2.15
1,353.5300
2,903.32
2.14
13.6100
29.18
2.14
826.6400
1,771.49
2.14
656.2200
1,405.62
2.14
70,582.5800
151,117.30
2.14
657.8800
1,407.86
2.14
150.3000
321.49
2.14
2,303.5800
4,925.05
2.14
1,433.8300
3,064.09
2.14
19.3800
41.40
2.14
250.4100
534.63
2.13
5.4200
11.57
2.13
8.0500
17.17
2.13
6.4400
13.73
2.13
128.5400
273.92
2.13
16,760.7000
35,700.29
2.13
4.8400
10.30
2.13
237.3000
504.97
2.13
19.3800
41.22
2.13
450.7300
958.25
2.13
43.3900
92.20
2.12
15.1800
32.24
2.12
106.9800
227.12
2.12
43.0700
91.39
2.12
59.6200
126.45
2.12
2,641.6100
5,600.21
2.12
4.8400
10.26
2.12
152.4200
322.83
2.12
31.0400
65.71
2.12
150.4400
318.33
2.12
3,885.4200
8,217.66
2.11
2.4200
5.12
2.11
286.3700
605.10
2.11
22.9500
48.47
2.11
847.7700
1,789.64
2.11
656.8600
1,385.97
2.11
2.3800
5.02
2.11
378.0000
796.82
2.11
166.9900
351.68
2.11
57.1800
120.36
2.10
402.3000
846.44
2.10
150.8800
317.30
2.10
17.6600
37.10
2.10
25,329.5700
53,192.10
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
28.6100
60.00
2.10
40.9300
85.79
2.10
2.3900
5.01
2.09
15.9500
33.38
2.09
13.3700
27.97
2.09
4.0200
8.41
2.09
887.4200
1,854.71
2.09
129.5400
270.48
2.09
2.5800
5.38
2.09
85.3100
177.96
2.09
4.8200
10.05
2.08
172.0300
358.51
2.08
10.9200
22.75
2.08
1,573.2700
3,272.40
2.08
223.0000
463.62
2.08
19.8100
41.15
2.08
2.4100
5.00
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
3,361.1000
6,960.84
2.07
17,747.3400
36,736.99
2.07
474.6200
981.51
2.07
110.5000
228.29
2.07
25.7700
53.22
2.06
166.9900
344.50
2.06
329.5000
679.43
2.06
2,049.0600
4,221.06
2.06
269.8200
555.29
2.06
2.4400
5.02
2.06
6.2000
12.75
2.06
1,298.9000
2,669.24
2.05
49.0000
100.65
2.05
12,250.7700
25,150.83
2.05
212.5400
436.13
2.05
107.4900
220.46
2.05
39,106.4500
80,168.22
2.05
15.3800
31.51
2.05
170.7200
349.29
2.05
64.6500
132.21
2.04
2.5800
5.27
2.04
3,473.6600
7,093.21
2.04
172.1400
351.34
2.04
8,777.2400
17,905.57
2.04
5,800.0000
11,826.20
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
59.1900
120.51
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
145.3300
295.02
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
128.8200
260.47
2.02
18.8000
37.99
2.02
2,486.7900
5,023.32
2.02
452.9800
914.57
2.02
2,500.0000
5,045.00
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
992.5500
1,999.99
2.01
2.5800
5.20
2.01
290.5900
584.96
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,139.1200
52,539.63
2.01
10,000.0000
20,090.00
2.01
221.4800
444.73
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
6.2000
12.41
2.00
816.0400
1,632.90
2.00
33,739.9700
67,479.94
2.00
10.2600
20.51
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
238.5900
474.79
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
200.0000
397.00
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
318.5000
630.95
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
91.6700
180.59
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
33.3600
65.49
1.96
55.6000
109.09
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
2.5600
5.01
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
665.3700
1,297.47
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
50.0000
97.00
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
193.6300
371.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.92
558.3400
1,069.22
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,273.1500
2,431.72
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
23,449.3400
44,553.75
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
344.1300
649.72
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
385.3600
724.48
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
4,874.7000
9,018.20
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
50.0000
91.50
1.83
5.5600
10.17
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,220.3700
30,996.67
1.80
5.5500
9.98
1.80
300.0000
539.40
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
10.2200
18.07
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
1,055.5600
1,857.79
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,291.8300
11,010.70
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
18.3800
31.76
1.73
4.6400
8.00
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,738.3400
21,655.18
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.67
4.8700
8.15
1.67
926.2500
1,546.84
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,185.4000
1,967.76
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,969.2200
3,249.21
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
6.2000
10.18
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,203.2300
19,525.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
425.1900
667.55
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
85.0000
132.60
1.55
128.7000
200.00
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
21,391.1000
33,156.21
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
128.8000
194.49
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
87,310.9800
130,966.47
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
20.0000
29.20
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.45
38.7100
56.01
1.44
28.2000
40.72
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
33,150.5800
46,410.81
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
281.6500
385.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,097.2400
2,831.27
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
287.8100
381.06
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
1,049.0800
1,374.29
1.31
4,024.3200
5,255.76
1.30
76.8000
99.99
1.30
8,648.0800
11,242.50
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
1,390.4100
1,760.26
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
891.7900
1,123.66
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
4.0000
5.02

Recent Trades

Price
Size
Time
2.1820
9.0000
00:30:33
2.1820
9.0000
00:30:33
2.1820
9.0000
00:30:33
2.1820
3.4400
00:30:33
2.1820
3.4400
00:30:33
2.1830
2.4200
00:30:33
2.1830
2.4200
00:30:33
2.1830
20.6800
00:30:33
2.1830
5.9200
00:30:33
2.1830
66.5600
00:30:33
2.1840
2.4200
00:30:34
2.1840
18.2800
00:30:34
2.1830
8.3100
00:30:38
2.1850
2.3700
00:31:31
2.1830
4.1200
00:31:39
2.1840
36.1700
00:31:50
2.1830
3.4400
00:32:02
2.1830
3.4400
00:32:02
2.1830
9.6800
00:32:02
2.1830
336.9600
00:32:02
2.1830
198.9300
00:32:02
2.1830
123.7000
00:32:30
2.1840
87.5800
00:32:35
2.1840
48.5200
00:32:35
2.1840
121.9600
00:32:46
2.1840
1.7900
00:32:46
2.1840
283.6400
00:32:58
2.1840
29.1300
00:32:58
2.1850
14.5900
00:33:47
2.1850
2.4300
00:33:47
2.1850
2.4200
00:33:47
2.1850
4.9500
00:33:47
2.1850
123.7500
00:33:47
2.1850
29.9000
00:33:47
2.1850
11.8400
00:33:47
2.1850
31.3700
00:33:49
2.1860
10.1800
00:33:53
2.1860
2.4200
00:33:53
2.1860
15.9000
00:33:53
2.1860
5.3200
00:33:53
2.1850
43.4100
00:33:53
2.1860
36.9800
00:33:55
2.1860
57.9500
00:33:55
2.1860
28.8200
00:33:55
2.1860
16.3300
00:34:05
2.1850
2.3800
00:34:21
2.1850
3.4400
00:34:21
2.1850
3.4400
00:34:21
2.1850
336.9600
00:34:21
2.1840
2.3800
00:34:24
2.1840
3.4400
00:34:24
2.1840
3.4400
00:34:24
2.1840
336.9600
00:34:46
2.1840
4.5700
00:35:12
2.1830
3.4400
00:35:16
2.1830
0.5600
00:35:16
2.1850
2.3800
00:35:36
2.1850
50.0000
00:35:38
2.1860
99.5900
00:35:54
2.1860
7.8300
00:35:56
2.1860
17.1400
00:35:56
2.1860
2.3800
00:35:56
2.1860
37.1200
00:35:56
2.1850
2.3100
00:36:15
2.1850
3.4400
00:36:17
2.1850
3.4400
00:36:17
2.1850
2.3800
00:36:17
2.1850
185.2600
00:36:17
2.1840
3.4400
00:36:52
2.1840
3.4400
00:36:52
2.1840
2.3800
00:36:52
2.1840
238.5300
00:36:52
2.1840
98.4300
00:36:52
2.1840
3.4900
00:37:11
2.1840
123.7500
00:37:44
2.1830
2.8800
00:38:05
2.1830
2.3800
00:38:05
2.1830
3.4400
00:38:05
2.1830
2.8700
00:38:05
2.1840
39.0000
00:39:49
2.1850
2.3800
00:40:27
2.1850
336.9600
00:40:37
2.1850
13.7200
00:40:47
2.1840
2.3800
00:41:32
2.1840
3.4400
00:41:32
2.1840
3.4400
00:41:32
2.1840
336.9600
00:41:32
2.1840
10.0000
00:41:35
2.1830
2.3800
00:41:42
2.1820
2.3800
00:42:08
2.1820
3.4400
00:42:08
2.1820
3.4400
00:42:08
2.1820
4.2100
00:42:08
2.1820
2.3000
00:42:08
2.1810
2.3900
00:44:03
2.1810
5.7000
00:44:03
2.1810
4.4600
00:44:03
2.1820
2.3900
00:45:33
2.1830
2.3900
00:45:37
2.1830
30.2500
00:45:37

Login to View your open Positions

Login Now