Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
236.10
Open 242.90000000
Low 233.00000000
High 243.60000000
Vol 20,238
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.70
0.0670
21.22
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.3240
1,049.39
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.20
0.1200
36.62
305.00
1.0100
308.05
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
2.7510
828.05
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
84.6470
25,394.10
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.3100
42,251.69
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.2520
369.34
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.7090
10,645.61
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.50
0.0330
9.49
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1720
910.36
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.20
0.0330
9.41
285.10
0.0280
7.98
285.00
18.3750
5,236.88
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.80
0.0330
9.33
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.9210
258.80
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1530
42.92
280.10
0.1180
33.05
280.00
6.9730
1,952.44
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
24.7680
6,910.27
278.80
0.1200
33.46
278.20
0.1520
42.29
278.10
0.1030
28.64
278.00
1.4330
398.37
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.7520
485.30
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
3.5850
989.46
275.80
0.0330
9.10
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.3810
6,154.78
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.60
1.2070
330.24
273.50
0.2870
78.49
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5850
158.65
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
24.8890
6,720.03
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.80
0.0330
8.87
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.1160
30.93
266.50
0.1410
37.58
266.40
0.1200
31.97
266.00
1.5210
404.59
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.8230
1,013.10
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.10
0.0330
8.72
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
5.6890
1,496.21
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
3.0200
791.24
261.90
0.1120
29.33
261.80
0.0560
14.66
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0260
6.77
260.10
0.0310
8.06
260.00
21.3200
5,543.20
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.50
0.0330
8.56
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.80
0.0600
15.53
258.60
0.3110
80.42
258.50
0.2640
68.24
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
10.9530
2,825.87
257.90
4.6520
1,199.75
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.10
0.0590
15.17
257.00
10.4410
2,683.34
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
14.3110
3,663.62
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.1360
34.76
255.50
0.0320
8.18
255.30
1.6910
431.71
255.10
0.2970
75.76
255.00
22.9280
5,846.64
254.90
0.0260
6.63
254.80
0.0330
8.41
254.70
0.8310
211.66
254.50
0.5290
134.63
254.30
0.1940
49.33
254.10
0.1200
30.49
254.00
0.4810
122.17
253.90
0.0260
6.60
253.30
0.0420
10.64
253.20
0.1140
28.86
253.00
0.6540
165.46
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.2420
61.15
252.60
0.1030
26.02
252.50
0.0650
16.41
252.30
0.1200
30.28
252.00
4.3170
1,087.88
251.90
0.2330
58.69
251.70
0.0590
14.85
251.40
0.0240
6.03
251.30
1.9520
490.54
251.10
4.7170
1,184.44
251.00
13.8800
3,483.88
250.90
0.0800
20.07
250.80
0.3060
76.74
250.60
0.2390
59.89
250.50
2.2880
573.14
250.40
0.0330
8.26
250.30
0.5160
129.15
250.10
0.0330
8.25
250.00
16.6060
4,151.50
249.90
0.4010
100.21
249.80
1.8200
454.64
249.70
112.4830
28,087.01
249.50
0.1050
26.20
249.30
0.1650
41.13
249.20
0.1640
40.87
249.10
0.9080
226.18
249.00
0.2180
54.28
248.90
3.8610
961.00
248.80
0.1200
29.86
248.50
2.3770
590.68
248.40
0.0260
6.46
248.00
1.1830
293.38
247.90
4.0600
1,006.47
247.80
0.0330
8.18
247.60
0.1660
41.10
247.40
0.3330
82.38
247.20
0.0800
19.78
247.10
0.2040
50.41
247.00
0.7270
179.57
246.80
0.0340
8.39
246.70
0.1170
28.86
246.50
2.1730
535.64
246.30
1.1520
283.74
246.20
0.0410
10.09
246.10
0.0910
22.40
246.00
0.7840
192.86
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.0410
10.07
245.40
0.3320
81.47
245.20
0.3920
96.12
245.00
1.5590
381.96
244.50
2.3910
584.60
244.40
0.0630
15.40
244.30
0.1570
38.36
244.20
0.9450
230.77
244.10
0.0810
19.77
244.00
54.3770
13,267.99
243.90
0.8610
210.00
243.80
0.0220
5.36
243.70
0.0220
5.36
243.60
0.3130
76.25
243.50
0.1970
47.97
243.40
0.0220
5.35
243.30
0.0560
13.62
243.20
0.0860
20.92
243.10
0.0970
23.58
243.00
0.1330
32.32
242.90
5.7980
1,408.33
242.80
0.0230
5.58
242.70
0.7980
193.67
242.60
0.1590
38.57
242.50
0.0230
5.58
242.40
0.1810
43.87
242.30
0.0880
21.32
242.20
0.0230
5.57
242.10
0.0230
5.57
242.00
0.3740
90.51
241.90
0.0490
11.85
241.80
0.2560
61.90
241.70
0.1430
34.56
241.60
0.3090
74.65
241.50
0.0230
5.55
241.40
0.0450
10.86
241.30
0.0230
5.55
241.20
0.0230
5.55
241.10
0.0230
5.55
241.00
4.5310
1,091.97
240.90
0.0490
11.80
240.80
0.1790
43.10
240.70
0.1850
44.53
240.60
0.1430
34.41
240.50
0.1590
38.24
240.40
0.0230
5.53
240.30
0.0230
5.53
240.20
0.1960
47.08
240.10
0.0230
5.52
240.00
3.2450
778.80
239.90
0.0230
5.52
239.80
0.0840
20.14
239.70
6.8590
1,644.10
239.60
0.1300
31.15
239.50
5.7320
1,372.81
239.40
0.0780
18.67
239.30
8.3460
1,997.20
239.20
4.0500
968.76
239.10
9.5410
2,281.25
239.00
2.0250
483.98
238.90
5.7650
1,377.26
238.80
60.6730
14,488.71
238.70
5.9740
1,425.99
238.60
2.8050
669.27
238.50
47.7230
11,381.94
238.40
1.5290
364.51
238.30
5.7330
1,366.17
238.20
56.9200
13,558.34
238.10
215.5640
51,325.79
238.00
59.2430
14,099.83
237.90
212.5910
50,575.40
237.80
54.9400
13,064.73
237.70
72.0690
17,130.80
237.60
96.7320
22,983.52
237.50
106.9910
25,410.36
237.40
97.4700
23,139.38
237.30
88.8070
21,073.90
237.20
107.0170
25,384.43
237.10
85.7900
20,340.81
237.00
22.6410
5,365.92
236.90
0.0460
10.90
236.10
236.80
65.7860
15,578.12
236.70
77.2490
18,284.84
236.60
79.7870
18,877.60
236.50
126.6090
29,943.03
236.40
76.3390
18,046.54
236.30
114.6610
27,094.39
236.20
112.3370
26,534.00
236.10
47.8270
11,291.95
236.00
75.9000
17,912.40
235.90
117.3690
27,687.35
235.80
64.7900
15,277.48
235.70
193.9500
45,714.02
235.60
67.5930
15,924.91
235.50
42.0480
9,902.30
235.40
85.0890
20,029.95
235.30
126.0860
29,668.04
235.20
14.8960
3,503.54
235.10
14.4270
3,391.79
235.00
19.4870
4,579.45
234.90
3.0500
716.45
234.80
11.5030
2,700.90
234.70
1.5940
374.11
234.60
11.3020
2,651.45
234.50
1.9880
466.19
234.40
6.3140
1,480.00
234.30
1.4740
345.36
234.20
6.3390
1,484.59
234.10
1.4750
345.30
234.00
5.8210
1,362.11
233.90
1.9590
458.21
233.80
15.7310
3,677.91
233.70
1.5930
372.28
233.60
5.7640
1,346.47
233.50
0.1630
38.06
233.40
5.7080
1,332.25
233.30
1.4660
342.02
233.20
5.8130
1,355.59
233.10
0.0230
5.36
233.00
6.3220
1,473.03
232.90
0.2070
48.21
232.80
5.6990
1,326.73
232.70
1.4180
329.97
232.60
0.9640
224.23
232.50
40.3700
9,386.03
232.40
9.7480
2,265.44
232.30
1.5960
370.75
232.20
4.5100
1,047.22
232.10
0.0960
22.28
232.00
15.1720
3,519.90
231.90
9.8200
2,277.26
231.80
0.2430
56.33
231.70
0.1020
23.63
231.60
0.0450
10.42
231.50
0.0580
13.43
231.40
0.1050
24.30
231.30
4.2020
971.92
231.20
0.1560
36.07
231.10
9.8520
2,276.80
231.00
15.4810
3,576.11
230.90
0.1110
25.63
230.80
0.1890
43.62
230.70
0.1490
34.37
230.60
0.0230
5.30
230.50
0.2080
47.94
230.40
4.3850
1,010.30
230.30
0.0230
5.30
230.20
0.1460
33.61
230.10
0.0230
5.29
230.00
45.3410
10,428.43
229.90
0.0660
15.17
229.80
0.1250
28.73
229.70
0.0810
18.61
229.60
0.0220
5.05
229.50
4.9850
1,144.06
229.40
1.2610
289.27
229.30
14.4530
3,314.07
229.10
0.0970
22.22
229.00
13.8150
3,163.64
228.90
0.0980
22.43
228.80
0.1160
26.54
228.70
0.0440
10.06
228.60
6.7300
1,538.48
228.50
0.1420
32.45
228.30
1.2780
291.77
228.20
1.3580
309.90
228.10
0.3360
76.64
228.00
11.9310
2,720.27
227.80
2.2310
508.22
227.60
0.7320
166.60
227.50
0.0790
17.97
227.40
0.1690
38.43
227.10
0.1830
41.56
227.00
0.5130
116.45
226.90
0.1410
31.99
226.80
0.0450
10.21
226.70
0.1440
32.64
226.60
0.3200
72.51
226.40
0.1840
41.66
226.30
4.5210
1,023.10
226.20
0.1500
33.93
226.00
62.1690
14,050.19
225.90
0.2150
48.57
225.80
0.1520
34.32
225.70
0.1570
35.43
225.50
0.2670
60.21
225.20
0.1630
36.71
225.10
0.6000
135.06
225.00
15.7370
3,540.83
224.90
0.0500
11.25
224.70
0.3930
88.31
224.60
0.9600
215.62
224.50
0.3950
88.68
224.40
0.0330
7.41
224.30
0.2120
47.55
224.20
0.0440
9.86
224.10
0.6080
136.25
224.00
13.6390
3,055.14
223.80
0.2090
46.77
223.70
0.1480
33.11
223.60
1.4360
321.09
223.30
0.2120
47.34
223.20
0.3650
81.47
223.10
0.2830
63.14
223.00
0.5990
133.58
222.80
0.3110
69.29
222.70
0.0360
8.02
222.60
0.2310
51.42
222.50
0.2380
52.96
222.40
0.3280
72.95
222.30
0.2690
59.80
222.20
0.1240
27.55
222.10
1.2060
267.85
222.00
3.0230
671.11
221.90
0.2090
46.38
221.80
1.2500
277.25
221.70
0.0260
5.76
221.60
0.3150
69.80
221.50
0.2250
49.84
221.40
0.2160
47.82
221.20
0.2800
61.94
221.10
0.0360
7.96
221.00
0.0610
13.48
220.90
0.3720
82.17
220.70
0.2520
55.62
220.50
0.9180
202.42
220.30
0.0860
18.95
220.20
0.2320
51.09
220.10
0.2810
61.85
220.00
15.4340
3,395.48
219.70
0.2390
52.51
219.60
0.0620
13.62
219.50
0.3110
68.26
219.30
0.2460
53.95
219.10
1.0000
219.10
219.00
0.2490
54.53
218.80
0.3730
81.61
218.60
0.1290
28.20
218.50
0.2940
64.24
218.30
0.2590
56.54
218.10
0.2630
57.36
218.00
6.2120
1,354.22
217.80
0.2660
57.93
217.60
0.2700
58.75
217.40
0.2730
59.35
217.20
0.0240
5.21
217.10
0.3800
82.50
217.00
1.8930
410.78
216.90
0.2800
60.73
216.70
0.1290
27.95
216.60
0.2840
61.51
216.50
1.8300
396.20
216.40
0.3190
69.03
216.30
0.2510
54.29
216.20
0.2900
62.70
216.00
11.8410
2,557.66
215.90
0.4180
90.25
215.80
0.0630
13.60
215.70
0.2980
64.28
215.60
0.1030
22.21
215.40
0.3010
64.84
215.20
0.4250
91.46
215.00
4.9630
1,067.05
214.90
1.3550
291.19
214.80
0.0630
13.53
214.70
0.3120
66.99
214.50
0.3150
67.57
214.30
0.3190
68.36
214.20
0.1030
22.06
214.00
0.3680
78.75
213.80
0.3260
69.70
213.70
0.0240
5.13
213.60
1.7500
373.80
213.50
1.0370
221.40
213.40
0.0320
6.83
213.30
0.5830
124.35
213.10
0.3370
71.81
213.00
2.3920
509.50
212.80
0.3400
72.35
212.70
0.1030
21.91
212.60
0.3440
73.13
212.50
1.7000
361.25
212.40
0.3470
73.70
212.30
0.0260
5.52
212.00
0.1000
21.20
211.70
0.3700
78.33
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
0.9440
199.18
210.90
14.3130
3,018.61
210.70
0.0610
12.85
210.50
5.6470
1,188.69
210.40
0.2140
45.03
210.00
185.9920
39,058.32
209.80
0.1030
21.61
209.70
0.0570
11.95
209.50
0.0800
16.76
209.00
21.1110
4,412.20
208.90
0.0910
19.01
208.70
0.1760
36.73
208.30
0.1830
38.12
208.20
0.1600
33.31
208.00
1.3110
272.69
207.90
0.1700
35.34
207.80
1.5050
312.74
207.60
0.1200
24.91
207.50
0.1100
22.83
207.30
0.0400
8.29
207.00
0.0720
14.90
206.90
0.1030
21.31
206.50
0.5300
109.45
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.2060
42.33
205.10
0.0250
5.13
205.00
42.8210
8,778.31
204.90
0.3610
73.97
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.30
0.0410
8.38
204.10
0.1030
21.02
204.00
0.1450
29.58
203.60
1.8290
372.38
203.50
9.8270
1,999.79
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.6590
133.71
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
100.8300
20,367.66
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
0.0720
14.52
201.50
0.0400
8.06
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
9.1880
1,846.79
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
0.0680
13.63
200.40
0.4630
92.79
200.30
1.6440
329.29
200.20
0.9020
180.58
200.00
59.7910
11,958.20
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.1320
26.33
199.40
0.6690
133.40
199.10
0.0700
13.94
199.00
5.2880
1,052.31
198.90
0.1990
39.58
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
40.0260
7,945.16
198.00
113.3000
22,433.40
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.1030
20.31
197.00
56.0150
11,034.96
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
1.5300
299.88
195.90
0.5590
109.51
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
43.5430
8,490.89
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6720
129.76
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
110.5050
21,216.96
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
6.8850
1,315.04
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
71.4230
13,570.37
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5060
1,418.63
188.80
0.1200
22.66
188.50
2.0500
386.43
188.00
162.8580
30,617.30
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.4000
74.12
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
139.5230
25,811.76
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.0540
9.96
184.40
7.6060
1,402.55
184.10
0.1030
18.96
184.00
0.0760
13.98
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.8630
12,826.20
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.8570
515.69
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
1.2360
222.60
180.00
91.6510
16,497.18
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.3980
424.45
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.1000
10,692.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
63.7820
10,842.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4610
20,188.91
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.9630
4,283.90
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.30
10.7220
1,718.74
160.10
1.8770
300.51
160.00
3.1750
508.00
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95

Recent Trades

Price
Size
Time
236.7000
1.4530
00:55:15
236.7000
0.0220
00:55:15
236.7000
0.0320
00:55:15
236.7000
0.0320
00:55:15
236.7000
4.2010
00:55:15
236.7000
0.0220
00:55:15
236.7000
5.0280
00:55:15
236.7000
0.0230
00:55:15
236.8000
0.0420
00:55:15
236.7000
0.0230
00:55:15
236.7000
0.0230
00:55:15
236.7000
0.0490
00:55:15
236.7000
0.0230
00:55:15
236.7000
0.0230
00:55:18
236.7000
0.0230
00:55:18
236.7000
0.0230
00:55:18
236.8000
1.3950
00:55:21
236.8000
0.0220
00:55:21
236.8000
0.0240
00:55:21
236.8000
0.0230
00:55:21
236.8000
0.0230
00:55:21
236.8000
0.0320
00:55:21
236.8000
0.0320
00:55:21
236.8000
0.4180
00:55:21
236.8000
0.0230
00:55:21
236.8000
1.0860
00:55:22
236.8000
0.9040
00:55:22
236.8000
0.0850
00:55:22
236.8000
1.8090
00:55:23
236.8000
0.1240
00:55:23
236.8000
0.0230
00:55:23
236.8000
0.0230
00:55:23
236.8000
0.0230
00:55:23
236.9000
0.0220
00:55:26
236.9000
0.0240
00:55:26
236.9000
0.0230
00:55:26
236.9000
0.0230
00:55:26
236.9000
0.1410
00:55:26
236.9000
0.0230
00:55:26
237.0000
0.0270
00:55:26
236.9000
0.2730
00:55:35
237.0000
0.0220
00:55:37
237.0000
0.0240
00:55:37
237.0000
2.0140
00:55:37
237.0000
0.0230
00:55:37
237.0000
0.0230
00:55:37
237.0000
0.2360
00:55:37
237.0000
1.3950
00:55:37
237.0000
0.0230
00:55:37
237.0000
0.0440
00:55:40
237.0000
0.0230
00:55:40
236.9000
0.1300
00:55:40
236.9000
0.0220
00:55:53
236.9000
0.0230
00:55:53
236.9000
0.0230
00:55:53
236.9000
0.0230
00:55:53
236.9000
0.3270
00:56:00
236.9000
0.7790
00:56:00
236.9000
1.3950
00:56:00
236.9000
0.0150
00:56:00
236.8000
0.0320
00:56:23
236.8000
0.0320
00:56:23
236.8000
0.0220
00:56:23
236.8000
0.0240
00:56:23
236.8000
0.0230
00:56:23
236.8000
0.0230
00:56:23
236.8000
0.4870
00:56:23
236.8000
0.0230
00:56:24
236.8000
0.0230
00:56:24
236.8000
0.0230
00:56:24
236.8000
0.0230
00:56:29
236.8000
0.0230
00:56:29
236.8000
0.2570
00:56:29
236.8000
0.0230
00:56:37
236.8000
0.0230
00:56:37
236.8000
0.0230
00:56:37
236.8000
0.1520
00:57:00
236.8000
0.0230
00:57:00
236.8000
0.0230
00:57:00
236.8000
0.6000
00:57:00
236.8000
0.4180
00:57:00
236.8000
1.2830
00:57:00
236.8000
0.0270
00:57:04
236.8000
0.2010
00:57:04
236.8000
1.3490
00:57:04
236.8000
0.0230
00:57:04
236.8000
0.0230
00:57:04
236.8000
0.0230
00:57:04
236.9000
0.0080
00:57:04
236.9000
0.0230
00:57:04
236.9000
0.0320
00:57:04
236.9000
0.0220
00:57:04
236.9000
0.0320
00:57:04
236.9000
0.0230
00:57:04
236.9000
1.4760
00:57:05
236.9000
0.2200
00:57:05
236.9000
0.1230
00:57:05
236.9000
0.0230
00:57:05
236.9000
0.0330
00:57:05
236.9000
1.1250
00:57:05

Login to View your open Positions

Login Now