Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.48
Open 66.13000000
Low 65.24000000
High 66.97000000
Vol 5,242
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
1.6470
133.74
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
39.8290
3,186.32
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
230.7090
17,533.88
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
380.8330
28,562.48
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.79
1.0380
77.63
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
115.8960
8,344.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.83
1.6570
119.02
71.80
69.9000
5,018.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
115.3200
8,245.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
52.9260
3,757.75
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
1.0650
75.35
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
31.1200
2,187.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.21
3.2770
230.08
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.03
0.0970
6.79
70.00
126.0860
8,826.02
69.95
16.6950
1,167.82
69.92
0.6370
44.54
69.90
30.0880
2,103.15
69.86
0.1460
10.20
69.85
5.0410
352.11
69.82
0.5800
40.50
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0000
2,088.00
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
33.6420
2,334.75
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.0000
2,076.00
69.14
0.9990
69.07
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
147.0070
10,143.48
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.87
0.0730
5.03
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.1070
7.36
68.75
0.7400
50.88
68.73
0.4620
31.75
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.48
0.8870
60.74
68.44
0.2670
18.27
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.21
0.9530
65.00
68.10
1.8300
124.62
68.00
7.3720
501.30
67.96
1.7880
121.51
67.92
4.4780
304.15
67.88
0.1730
11.74
67.87
0.0860
5.84
67.86
0.7430
50.42
67.85
4.0000
271.40
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3940
26.69
67.66
0.4020
27.20
67.65
0.1030
6.97
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.0540
476.15
67.49
9.6110
648.65
67.44
0.1820
12.27
67.40
0.6550
44.15
67.38
0.3100
20.89
67.36
28.4930
1,919.29
67.31
23.5690
1,586.43
67.28
25.8250
1,737.51
67.23
3.8280
257.36
67.22
0.1380
9.28
67.20
7.5920
510.18
67.18
0.0860
5.78
67.10
1.0600
71.13
67.05
0.1070
7.17
67.00
0.4990
33.43
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.64
0.1380
9.20
66.63
0.4080
27.19
66.55
7.3760
490.87
66.54
1.5180
101.01
66.50
1.7560
116.77
66.49
22.6630
1,506.86
66.46
23.1650
1,539.55
66.42
0.8620
57.25
66.30
0.4100
27.18
66.29
18.1150
1,200.84
66.26
0.3000
19.88
66.24
0.0910
6.03
66.21
7.4330
492.14
66.19
4.8440
320.62
66.11
18.1650
1,200.89
66.07
0.8730
57.68
66.00
0.0780
5.15
65.99
4.0030
264.16
65.97
0.8620
56.87
65.96
0.4120
27.18
65.93
19.9240
1,313.59
65.91
6.3410
417.94
65.90
1.7100
112.69
65.87
6.2630
412.54
65.86
1.7100
112.62
65.85
60.1300
3,959.56
65.84
6.2630
412.36
65.83
1.7100
112.57
65.81
4.6890
308.58
65.80
1.7100
112.52
65.78
6.2630
411.98
65.77
5.5810
367.06
65.76
7.6400
502.41
65.75
6.2630
411.79
65.74
7.6430
502.45
65.73
6.1370
403.39
65.72
16.4500
1,081.09
65.71
7.6420
502.16
65.70
1.7100
112.35
65.69
7.8590
516.26
65.68
7.6490
502.39
65.67
1.7100
112.30
65.66
11.4950
754.76
65.65
7.6540
502.49
65.64
8.2050
538.58
65.63
6.6770
438.21
65.62
7.6570
502.45
65.61
1.7100
112.19
65.60
6.2630
410.85
65.59
7.6330
500.65
65.58
1.7100
112.14
65.57
6.2630
410.66
65.56
1.7100
112.11
65.54
6.2630
410.48
65.53
1.7100
112.06
65.51
8.0950
530.30
65.50
3.6430
238.62
65.46
3.5440
231.99
65.45
9.1680
600.05
65.48
65.43
2.8550
186.80
65.42
9.6880
633.79
65.41
6.2630
409.66
65.40
1.7100
111.83
65.39
3.5460
231.87
65.38
4.5530
297.68
65.37
25.1480
1,643.92
65.36
3.5470
231.83
65.35
6.2630
409.29
65.34
1.7100
111.73
65.33
7.6400
499.12
65.32
6.2630
409.10
65.31
1.5310
99.99
65.30
7.6430
499.09
65.29
10.7200
699.91
65.28
51.2210
3,343.71
65.27
7.6480
499.18
65.26
6.2630
408.72
65.25
11.5430
753.18
65.24
8.0480
525.05
65.23
90.4780
5,901.88
65.22
1.7100
111.53
65.21
7.6540
499.12
65.20
12.4010
808.55
65.19
1.7100
111.47
65.18
112.5490
7,335.94
65.17
9.2500
602.82
65.16
1.7100
111.42
65.15
7.6570
498.85
65.14
6.3490
413.57
65.13
9.2190
600.43
65.12
1.7100
111.36
65.11
6.2630
407.78
65.10
100.9670
6,572.95
65.09
7.6320
496.77
65.08
6.2630
407.60
65.07
1.7100
111.27
65.06
7.6330
496.60
65.05
12.2630
797.71
65.04
1.7100
111.22
65.03
20.1730
1,311.85
65.02
6.2630
407.22
65.01
5.9230
385.05
65.00
109.9910
7,149.42
64.97
5.9230
384.82
64.96
0.4190
27.22
64.94
67.3080
4,370.98
64.93
0.0910
5.91
64.91
5.9360
385.31
64.90
5.9440
385.77
64.86
5.9430
385.46
64.84
101.9590
6,611.02
64.83
0.3030
19.64
64.82
0.4790
31.05
64.80
0.5410
35.06
64.77
5.8040
375.93
64.73
129.5340
8,384.74
64.72
18.3380
1,186.84
64.70
0.6550
42.38
64.66
2.0000
129.32
64.65
23.2150
1,500.85
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.51
0.1070
6.90
64.50
4.6510
299.99
64.47
0.0860
5.54
64.43
23.2920
1,500.70
64.40
0.3810
24.54
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
1.0000
64.20
64.19
25.5660
1,641.08
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.10
7.3920
473.83
64.03
2.8740
184.02
64.01
21.1740
1,355.35
64.00
137.4470
8,796.61
63.98
0.4250
27.19
63.96
2.8780
184.08
63.95
2.8780
184.05
63.88
0.1560
9.97
63.83
0.1380
8.81
63.81
0.1650
10.53
63.80
0.8050
51.36
63.79
1.4110
90.01
63.75
0.2410
15.36
63.74
0.8620
54.94
63.73
0.0790
5.03
63.69
1.1120
70.82
63.66
0.4270
27.18
63.65
2.4030
152.95
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
1.0790
68.62
63.59
13.0170
827.75
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.3550
5,039.04
63.46
1.8530
117.59
63.44
12.7870
811.21
63.43
2.9810
189.08
63.41
2.9030
184.08
63.37
0.0790
5.01
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
144.1330
9,080.38
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.67
2.4410
152.98
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
145.8480
9,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.23
0.0810
5.04
62.19
0.1380
8.58
62.18
2.4010
149.29
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
21.4010
1,326.86
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.68
2.4800
152.97
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
81.4520
4,968.57
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.70
2.5200
152.96
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
181.8090
10,908.54
59.90
0.4540
27.19
59.71
2.6690
159.37
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.53
0.0840
5.00
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.73
2.6050
152.99
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.77
1.5580
90.01
57.75
2.6490
152.98
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.76
2.6950
152.97
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.78
2.7420
152.95
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.79
2.7920
152.97
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
304.2280
15,211.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.51
282.4730
13,420.29
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
2.1130
71.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.3800
1.2160
22:56:16
65.3800
1.8440
22:56:16
65.3800
1.4240
22:56:16
65.3800
1.6360
22:56:16
65.3800
3.0590
22:56:16
65.4200
0.7890
22:58:00
65.4400
1.3770
22:58:51
65.4400
0.9350
22:59:00
65.4600
1.0410
23:00:00
65.4600
1.8140
23:00:00
65.4600
1.8340
23:00:00
65.4300
0.1000
23:00:00
65.4300
0.1000
23:00:00
65.4100
1.3770
23:00:00
65.3800
0.9910
23:02:13
65.3500
0.1160
23:03:21
65.3100
1.5310
23:04:33
65.3500
0.8510
23:07:10
65.3500
0.1530
23:07:10
65.3500
1.7920
23:07:10
65.3500
0.2650
23:07:10
65.3500
3.0610
23:07:10
65.3500
3.0610
23:07:10
65.4100
3.0590
23:07:14
65.4100
3.0590
23:07:14
65.4100
3.0590
23:07:14
65.4200
1.7100
23:07:14
65.4300
1.7100
23:07:14
65.4300
1.8350
23:07:14
65.4400
4.5530
23:07:14
65.4400
0.3610
23:07:14
65.4400
1.3490
23:07:14
65.4600
1.7100
23:07:14
65.4100
2.0390
23:07:14
65.4100
3.0580
23:07:14
65.4900
1.0000
23:07:14
65.4900
0.7100
23:07:14
65.4900
0.0900
23:07:14
65.4900
0.3000
23:07:14
65.4900
0.3000
23:07:14
65.4900
0.3000
23:07:14
65.4900
0.1000
23:07:14
65.4900
0.3000
23:07:14
65.4900
0.3000
23:07:14
65.4900
0.3000
23:07:14
65.4900
0.3000
23:07:14
65.4900
0.2000
23:07:14
65.4900
2.8550
23:07:36
65.4800
1.8330
23:07:36
65.4700
7.6370
23:08:06
65.4500
2.0390
23:08:28
65.4100
1.8350
23:08:48
65.4100
7.6440
23:08:48
65.4200
1.0000
23:09:19
65.4100
7.6440
23:09:50
65.4000
0.1000
23:10:28
65.4000
1.5290
23:10:28
65.4000
1.4290
23:10:28
65.3800
3.8320
23:10:49
65.4000
0.1510
23:12:44
65.4000
2.9070
23:12:49
65.4000
1.4510
23:12:49
65.4000
3.0580
23:13:21
65.4000
3.0580
23:13:21
65.4000
1.0190
23:13:21
65.4000
2.0390
23:13:21
65.4000
3.0580
23:13:21
65.4100
2.0460
23:13:22
65.4100
0.9200
23:13:22
65.4400
3.0560
23:15:13
65.4400
0.0800
23:15:13
65.4400
2.0100
23:15:13
65.4400
0.9660
23:15:13
65.4400
1.3160
23:15:13
65.4400
1.7400
23:15:13
65.4700
7.6000
23:16:01
65.4700
0.0370
23:16:01
65.4800
0.1060
23:17:10
65.4800
3.0550
23:18:29
65.4800
0.9450
23:18:29
65.4800
3.0540
23:22:26
65.4800
12.2170
23:22:26
65.4800
0.8050
23:22:26
65.4800
13.0210
23:22:26
65.4800
2.1820
23:22:26
65.4800
2.9590
23:22:26
65.4800
2.9590
23:22:26
65.4800
2.9590
23:22:26
65.4800
1.4000
23:22:27
65.4800
1.8000
23:22:27
65.4800
1.8000
23:22:27
65.4800
1.8000
23:22:27
65.4800
1.8000
23:22:27
65.4800
1.2540
23:22:27
65.4800
2.9780
23:22:27
65.4800
0.0760
23:22:27
65.4800
3.0540
23:22:27
65.5000
0.1130
23:23:06
65.4700
2.8550
23:23:08
65.4600
1.8340
23:23:08

Login to View your open Positions

Login Now