English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4980
Open
0.51300000
Low
0.49200000
High
0.51400000
Vol
243,177
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
12.4000
20.52
1.65
27.9000
46.06
1.65
44.1000
72.63
1.65
302.2000
497.42
1.65
25.7000
42.28
1.64
20.1000
32.98
1.64
12.5000
20.50
1.64
28.2000
46.11
1.63
272.6000
444.34
1.63
32.5000
52.94
1.63
70.6000
114.94
1.63
12.6000
20.48
1.62
20.3000
32.95
1.62
28.4000
45.98
1.61
275.5000
444.66
1.61
32.9000
53.03
1.61
84.2000
135.56
1.60
49.3000
79.08
1.60
11.0000
17.60
1.60
278.3000
444.72
1.60
46.1000
73.53
1.59
26.6000
42.37
1.59
45.6000
72.60
1.59
29.0000
46.05
1.59
20.8000
32.99
1.58
281.0000
444.54
1.58
13.0000
20.55
1.58
33.6000
53.02
1.58
26.9000
42.39
1.57
75.5000
118.76
1.57
21.0000
32.95
1.57
296.9000
464.95
1.56
34.0000
53.07
1.56
27.2000
42.40
1.56
29.6000
46.12
1.56
46.6000
72.51
1.56
43.7000
67.95
1.55
13.2000
20.49
1.55
308.0000
477.71
1.55
34.3000
52.99
1.54
29.8000
45.98
1.54
27.5000
42.41
1.54
60.5000
93.05
1.54
289.5000
444.67
1.53
21.5000
32.98
1.53
64.8000
99.01
1.53
27.8000
42.42
1.52
13.5000
20.57
1.52
340.1000
517.29
1.52
21.8000
33.07
1.51
30.4000
46.03
1.51
35.1000
53.07
1.51
41.6000
62.82
1.51
295.2000
444.57
1.50
48.4000
72.75
1.50
27.5000
41.25
1.50
30.7000
46.02
1.50
49.1000
73.45
1.49
28.4000
42.40
1.49
298.2000
444.62
1.49
48.8000
72.52
1.49
31.0000
46.04
1.48
22.3000
33.07
1.48
13.8000
20.45
1.48
35.8000
52.98
1.48
28.7000
42.39
1.48
301.2000
444.57
1.47
31.3000
46.01
1.47
63.4000
93.13
1.47
22.5000
32.99
1.47
36.2000
53.03
1.46
333.1000
486.99
1.46
31.6000
46.01
1.46
14.1000
20.52
1.45
50.0000
72.65
1.45
48.9000
70.95
1.45
28.3000
41.04
1.45
36.6000
53.03
1.45
307.2000
444.52
1.45
29.3000
42.37
1.44
46.1000
66.48
1.44
50.6000
72.66
1.43
37.0000
53.06
1.43
333.2000
477.48
1.43
29.6000
42.33
1.43
14.4000
20.58
1.43
32.3000
46.12
1.43
4.9000
6.99
1.43
4.0000
5.70
1.42
51.2000
72.70
1.42
350.7000
497.64
1.42
23.3000
33.02
1.42
14.5000
20.53
1.42
62.5000
88.44
1.41
316.4000
444.54
1.40
89.6000
125.80
1.40
14.6000
20.48
1.40
23.6000
33.09
1.40
32.9000
46.09
1.40
35.8000
50.12
1.39
319.7000
444.70
1.39
86.7000
120.51
1.39
38.2000
53.06
1.39
85.6000
118.81
1.39
23.8000
32.99
1.39
30.6000
42.38
1.38
18.1000
24.98
1.38
14.9000
20.53
1.38
322.9000
444.63
1.37
72.1000
99.07
1.37
53.0000
72.72
1.37
127.9000
175.22
1.37
15.0000
20.48
1.36
326.0000
444.66
1.36
33.8000
46.00
1.36
39.0000
53.04
1.36
53.6000
72.74
1.36
55.7000
75.47
1.35
15.2000
20.57
1.35
408.8000
551.88
1.35
34.2000
46.10
1.35
39.4000
53.03
1.34
85.8000
115.06
1.34
39.9000
53.47
1.34
381.9000
510.60
1.34
34.5000
46.06
1.33
39.8000
52.97
1.33
75.1000
99.88
1.33
15.5000
20.58
1.33
31.9000
42.33
1.33
54.8000
72.66
1.33
24.9000
32.99
1.32
335.8000
444.60
1.32
34.8000
46.01
1.32
40.3000
53.08
1.32
15.6000
20.53
1.31
2.6000
3.41
1.31
32.3000
42.38
1.31
394.5000
517.19
1.31
136.7000
179.08
1.30
15.7000
20.47
1.30
40.7000
53.03
1.30
55.5000
72.15
1.30
3.9000
5.07
1.30
375.2000
487.01
1.30
35.5000
46.04
1.30
56.0000
72.58
1.30
25.5000
33.02
1.29
15.9000
20.54
1.29
118.6000
152.99
1.29
381.9000
490.74
1.28
33.0000
42.37
1.28
23,084.1000
29,616.90
1.28
82.6000
105.81
1.28
16.0000
20.48
1.28
41.6000
53.08
1.27
385.8000
490.74
1.27
33.3000
42.32
1.27
480.3000
609.98
1.27
16.2000
20.56
1.27
57.4000
72.73
1.27
26.1000
33.04
1.26
42.0000
53.00
1.26
389.5000
490.77
1.26
50.0000
62.85
1.25
84.4000
105.67
1.25
88.5000
110.63
1.25
42.5000
53.08
1.25
36.9000
46.05
1.25
356.6000
444.68
1.25
16.5000
20.54
1.24
34.1000
42.42
1.24
85.4000
105.73
1.24
80.2000
99.13
1.24
360.0000
444.60
1.23
24,526.5000
30,265.70
1.23
115.7000
142.31
1.23
5.0000
6.14
1.22
173.0000
211.75
1.22
423.7000
518.19
1.22
34.8000
42.35
1.21
54.9000
66.54
1.21
394.5000
477.74
1.21
186.4000
225.54
1.20
35.2000
42.38
1.20
55.5000
66.66
1.20
4.5000
5.40
1.20
369.6000
443.15
1.20
132.7000
158.84
1.19
35.6000
42.40
1.19
101.3000
120.55
1.19
38.8000
46.13
1.19
374.5000
444.53
1.19
44.8000
53.09
1.18
27.9000
33.03
1.18
61.4000
72.64
1.18
17.4000
20.51
1.18
75.1000
88.47
1.18
376.4000
442.27
1.17
45.3000
53.09
1.17
149.1000
174.45
1.17
17.6000
20.56
1.17
75.8000
88.38
1.16
394.6000
459.55
1.16
382.0000
444.65
1.16
45.7000
53.01
1.16
46.3000
53.57
1.16
62.8000
72.60
1.16
39.9000
46.08
1.15
36.7000
42.32
1.15
386.0000
444.67
1.15
91.5000
105.23
1.15
64.1000
73.52
1.14
69.2000
79.16
1.14
63.6000
72.69
1.14
426.8000
486.98
1.14
18.1000
20.56
1.14
46.7000
53.00
1.13
40.7000
46.11
1.13
29.2000
33.03
1.13
546.4000
617.43
1.13
37.5000
42.34
1.13
18.2000
20.49
1.12
47.2000
53.01
1.12
41.1000
46.11
1.12
426.8000
477.59
1.12
102.9000
114.94
1.12
18.4000
20.53
1.11
89.2000
99.10
1.11
90.0000
99.90
1.11
401.3000
444.64
1.11
48.5000
53.64
1.11
104.1000
115.03
1.10
41.9000
46.13
1.10
53.0000
58.30
1.10
405.4000
444.72
1.10
18.8000
20.59
1.09
30.2000
33.04
1.09
38.8000
42.41
1.09
890.7000
972.64
1.09
134.0000
146.06
1.09
48.8000
53.09
1.09
409.5000
444.72
1.09
18.9000
20.51
1.08
30.5000
33.00
1.08
39.2000
42.38
1.08
110.0000
118.80
1.08
49.3000
53.10
1.08
19.1000
20.55
1.08
413.7000
444.73
1.07
3,220.3000
3,445.72
1.07
177.2000
189.43
1.07
68.2000
72.77
1.07
19.3000
20.57
1.07
467.4000
497.78
1.06
281.7000
299.98
1.06
43.5000
46.07
1.06
40.0000
42.32
1.06
31.3000
33.08
1.06
19.5000
20.59
1.06
68.9000
72.69
1.05
472.1000
497.59
1.05
100.2000
105.21
1.05
43.9000
46.05
1.05
40.5000
42.40
1.05
51.2000
53.56
1.04
426.0000
444.74
1.04
120.6000
125.79
1.04
44.4000
46.13
1.04
19.8000
20.53
1.04
40.9000
42.33
1.03
37.3000
38.57
1.03
430.5000
444.71
1.03
121.8000
125.70
1.03
44.8000
46.10
1.03
20.0000
20.54
1.02
41.4000
42.39
1.02
434.8000
444.80
1.02
32.3000
33.01
1.02
52.0000
53.09
1.02
71.2000
72.62
1.02
45.2000
46.06
1.02
20.2000
20.56
1.01
480.8000
487.05
1.01
32.7000
33.06
1.01
52.5000
53.03
1.01
766.1000
772.99
1.01
72.2000
72.78
1.01
400.0000
402.00
1.00
443.3000
444.63
1.00
42.3000
42.38
1.00
547.8000
547.80
1.00
73.0000
72.78
0.99
447.8000
444.67
0.99
42.7000
42.36
0.99
73.8000
72.69
0.98
452.4000
444.71
0.98
43.2000
42.38
0.98
1,681.9000
1,644.90
0.97
531.3000
517.49
0.97
43.6000
42.34
0.97
82.3000
79.83
0.97
2.5000
2.42
0.96
461.3000
444.69
0.96
75.4000
72.61
0.96
44.1000
42.34
0.96
465.8000
444.84
0.95
76.4000
72.73
0.95
50.2000
47.69
0.95
63.2000
59.91
0.95
470.6000
444.72
0.94
77.2000
72.72
0.94
45.1000
42.39
0.94
475.1000
444.69
0.93
78.0000
72.62
0.93
45.6000
42.41
0.93
479.8000
444.77
0.92
125.1000
115.09
0.92
484.5000
444.77
0.91
126.5000
115.12
0.91
489.8000
444.74
0.90
547.1000
492.39
0.90
626.3000
563.04
0.89
47.6000
42.36
0.88
51.4000
45.33
0.88
48.1000
42.38
0.87
48.7000
42.42
0.86
49.2000
42.41
0.85
49.7000
42.39
0.85
12.0000
10.22
0.85
6.3000
5.36
0.84
50.2000
42.37
0.84
50.8000
42.42
0.83
1.2000
0.99
0.83
51.3000
42.37
0.82
136.6000
112.01
0.82
51.9000
42.40
0.81
52.5000
42.42
0.80
571.5000
457.20
0.79
25.9000
20.33
0.76
89.4000
67.94
0.75
7.2000
5.40
0.73
273.6000
200.00
0.71
9.1000
6.46
0.70
7.7000
5.39
0.70
9.1000
6.37
0.70
96.3000
66.97
0.69
9.1000
6.28
0.69
14.0000
9.61
0.68
9.1000
6.19
0.67
9.1000
6.10
0.66
9.1000
6.02
0.66
100.0000
66.00
0.65
9.1000
5.93
0.65
8.4000
5.46
0.64
9.1000
5.85
0.63
9.1000
5.77
0.63
200.0000
125.58
0.63
95.6000
59.96
0.62
9.1000
5.69
0.62
9.1000
5.61
0.62
14.0000
8.62
0.61
500.0000
305.00
0.61
9.1000
5.53
0.61
500.0000
302.50
0.60
25.5000
15.31
0.60
9.1000
5.46
0.60
9.1000
5.45
0.59
9.1000
5.37
0.59
25.9000
15.29
0.59
8,138.3000
4,799.97
0.58
12,671.2000
7,399.98
0.58
140.7000
81.96
0.58
9.1000
5.30
0.58
26.3000
15.26
0.58
6,032.4000
3,500.00
0.58
5,172.4000
2,999.99
0.58
6,043.8000
3,499.96
0.58
4,333.5000
2,500.00
0.58
6,084.8000
3,499.98
0.58
7,652.1000
4,399.96
0.57
9.1000
5.22
0.57
26.8000
15.28
0.57
19,291.2000
10,999.84
0.57
77.4000
43.96
0.57
9.1000
5.15
0.57
897.9000
507.67
0.57
6,191.4000
3,500.00
0.57
16,524.2000
9,336.17
0.56
9.8000
5.53
0.56
27.3000
15.30
0.56
6,255.5000
3,499.95
0.56
9.1000
5.08
0.56
8,962.7000
4,994.02
0.56
2,161.7000
1,199.96
0.55
8,965.8000
4,950.02
0.55
6,349.7000
3,499.95
0.55
27.7000
15.26
0.55
5,396.1000
2,970.01
0.55
10.0000
5.50
0.55
99.8000
54.81
0.55
9,035.4000
4,945.07
0.55
5,497.6000
3,000.04
0.54
2,764.5000
1,500.02
0.54
6,275.1000
3,404.24
0.54
28.2000
15.27
0.54
7,403.2000
3,999.95
0.54
1,862.7000
999.90
0.54
2,625.2000
1,407.63
0.54
6,908.1000
3,699.98
0.53
28.7000
15.27
0.53
7,514.2000
3,995.30
0.53
7,542.9000
4,000.00
0.53
199.9000
105.87
0.53
191.2000
101.07
0.53
9.6000
5.05
0.53
5,787.0000
3,043.96
0.52
13.8000
7.24
0.52
10.6000
5.55
0.52
858.3000
449.06
0.52
29.2000
15.27
0.52
2,298.0000
1,200.02
0.52
8,998.5000
4,698.12
0.52
95.7000
49.93
0.52
1,155.3000
599.95
0.52
926.6000
480.16
0.52
9.9000
5.11
0.51
29.7000
15.26
0.51
175.0000
89.64
0.51
3,137.3000
1,600.02
0.51
9.9000
5.04
0.51
393.7000
199.96
0.51
166.0000
84.29
0.51
3,155.8000
1,599.99
0.51
1,019.9000
516.99
0.51
987.4000
500.02
0.51
1,020.5000
516.68
0.51
3,162.1000
1,600.02
0.51
1,024.2000
518.14
0.51
30.3000
15.30
0.51
198.0000
99.99
0.50
1,035.5000
522.82
0.50
199.3000
100.51
0.50
1,027.5000
517.76
0.50
3,180.9000
1,599.99
0.50
1,029.6000
517.79
0.50
10.1000
5.08
0.50
1,018.3000
511.49
0.50
1,122.0000
563.47
0.50
3,900.1000
1,957.85
0.50
1,031.9000
517.91
0.50
1,020.5000
511.98
0.50
712.8000
357.54
0.50
509.1000
255.31
0.50
1,020.5000
511.68
0.50
724.8000
363.27
0.50
521.1000
261.12
0.50
1,027.4000
514.73
0.50
1,031.5000
516.68
0.50
803.1000
402.19
0.50
1,021.9000
511.67
0.50
1,110.2000
555.77
0.50
87.1000
43.59
0.50
810.8000
405.72
0.50
1,620.5000
810.74
0.50
702.6000
351.44
0.50
1,498.1000
749.20
0.50
1,229.6000
614.80
0.50
2,231.7000
1,115.63
0.50
1,128.1000
563.82
0.50
1,319.6000
659.40
0.50
821.4000
410.37
0.50
1,646.7000
822.53
0.50
1,699.7000
848.83
0.50
97.7000
48.78
0.50
821.4000
410.04
0.50
1,632.8000
814.93
0.50
723.9000
361.23
0.50
97.7000
48.74
0.50
1,842.6000
919.09
0.50
2,834.2000
1,413.42
0.50
531.6000
265.06
0.50
97.9000
48.80
0.50
794.6000
396.03
0.50
1,638.5000
816.46
0.50
1,129.1000
562.52
0.50
97.7000
48.66
0.50
734.4000
365.73
0.50
607.0000
302.23
0.50
1,128.5000
561.77
0.50
83.0000
41.31
0.50
812.2000
404.15
0.50
1,627.7000
809.78
0.50
479.7000
238.60
0.50
10.6000
5.27
0.50
821.3000
408.35
0.50
200.0000
99.42
0.50
113.7000
56.51
0.50
77.2000
38.36
0.50
38.9000
19.33
0.50
0.50
88.2000
43.79
0.50
246.7000
122.46
0.50
216.7000
107.55
0.50
333.3000
165.38
0.50
619.7000
307.43
0.50
1,034.6000
513.16
0.50
99.8000
49.49
0.50
210.4000
104.32
0.50
725.4000
359.58
0.50
823.0000
407.88
0.50
256.1000
126.90
0.50
1,410.7000
698.86
0.50
765.3000
379.05
0.50
821.4000
406.76
0.50
1,119.7000
554.36
0.50
1,737.4000
860.01
0.49
1,582.2000
783.03
0.49
5,232.4000
2,588.99
0.49
97.7000
48.33
0.49
2,472.7000
1,223.00
0.49
1,631.6000
806.83
0.49
821.8000
406.30
0.49
100.3000
49.58
0.49
534.3000
264.05
0.49
3,259.7000
1,610.62
0.49
822.0000
406.07
0.49
1,123.0000
554.65
0.49
632.7000
312.43
0.49
2,549.6000
1,258.74
0.49
3,140.5000
1,550.15
0.49
109.7000
54.14
0.49
1,728.3000
852.74
0.49
1,621.8000
800.03
0.49
1,853.3000
914.05
0.49
2,235.5000
1,102.33
0.49
1,125.6000
554.92
0.49
596.2000
293.87
0.49
1,414.9000
697.26
0.49
86.7000
42.72
0.49
1,889.1000
930.57
0.49
1,633.5000
804.50
0.49
814.9000
401.26
0.49
1,627.8000
801.04
0.49
799.9000
393.55
0.49
1,028.8000
506.07
0.49
1,029.8000
506.46
0.49
458.2000
225.30
0.49
661.9000
325.39
0.49
1,030.7000
506.49
0.49
458.2000
225.11
0.49
684.3000
336.13
0.49
1,030.3000
505.98
0.49
3,258.7000
1,600.02
0.49
1,031.1000
506.17
0.49
101.8000
49.95
0.49
1,030.0000
505.32
0.49
1,032.5000
506.44
0.49
1,030.7000
505.25
0.49
11,100.7000
5,440.45
0.49
4,285.7000
2,099.99
0.49
1,031.3000
505.23
0.49
1,031.7000
505.22
0.49
1,032.4000
505.26
0.49
18,548.1000
9,073.73
0.49
1,030.7000
504.12
0.49
10.4000
5.08
0.49
1,030.7000
503.81
0.49
1,227.8000
599.66
0.49
1,028.7000
502.31
0.49
1,028.7000
502.11
0.49
3,278.7000
1,600.01
0.49
204.9000
99.97
0.49
1,028.7000
501.80
0.49
1,040.5000
507.35
0.49
1,028.7000
501.18
0.49
1,023.4000
498.50
0.49
1,024.4000
498.78
0.49
2,048.9000
996.99
0.49
1,024.4000
498.27
0.49
1,022.1000
496.84
0.49
3,292.2000
1,600.01
0.49
51.4000
24.97
0.49
412.3000
199.97
0.48
3,305.8000
1,600.01
0.48
10.6000
5.10
0.48
15,271.0000
7,349.93
0.48
200.0000
96.20
0.48
874.9000
419.95
0.48
1,046.0000
499.99
0.48
113.6000
54.12
0.48
7,810.9000
3,712.52
0.47
9,882.8000
4,677.53
0.47
2,614.4000
1,237.13
0.47
6,284.4000
2,970.01
0.47
2,540.2000
1,199.99
0.47
1,270.9000
599.99
0.47
105.9000
49.92
0.47
18,399.5000
8,662.48
0.47
10.8000
5.04
0.47
6,367.9000
2,969.99
0.47
2,631.6000
1,226.59
0.47
7,968.4000
3,712.48
0.46
8,651.5000
3,995.26
0.46
8,667.3000
3,999.96
0.46
8,053.1000
3,712.48
0.46
10,743.1000
4,945.05
0.46
652.1000
299.97
0.46
2,682.3000
1,226.62
0.46
237.2000
108.28
0.46
8,110.4000
3,699.96
0.46
8,139.7000
3,712.52
0.46
658.6000
299.99
0.45
8,859.3000
3,999.97
0.45
108.8000
49.07
0.45
24.5000
11.03
0.45
2,726.4000
1,226.61
0.45
4,475.2000
1,999.97
0.45
15,677.5000
7,000.00
0.44
2,267.7000
1,007.99
0.44
675.0000
299.97
0.44
3,378.4000
1,500.01
0.44
7,918.5000
3,499.98
0.44
1,142.9000
504.02
0.44
11,391.9000
4,994.21
0.44
11,412.3000
4,994.02
0.44
19,693.0000
8,599.93
0.44
20.8000
9.05
0.43
8,101.8000
3,499.98
0.43
16,443.4000
6,999.96
0.42
8,280.1000
3,500.00
0.42
17,823.1000
7,499.96
0.42
12.1000
5.09
0.42
23.8000
10.00
0.42
5,983.7000
2,499.99
0.42
519.9000
216.69
0.42
26,214.5000
10,899.99
0.41
8,519.9000
3,499.97
0.41
243.9000
100.00
0.41
172.8000
69.98
0.40
11,955.1000
4,799.97
0.40
14.9000
5.96
0.40
5,360.0000
2,144.00
0.38
706.4000
269.99
0.38
3,183.0000
1,199.99
0.37
19.1000
7.00
0.36
1,944.3000
699.95
0.35
43.0000
15.18
0.35
8,571.4000
2,999.99
0.34
293.2000
99.98
0.32
31.2000
9.98
0.32
1,718.6000
544.80
0.30
100.0000
30.00
0.30
17.1000
5.07
0.30
32.1000
9.50
0.28
54.2000
14.91
0.27
1,009.2000
269.96
0.22
9,584.6000
2,099.99
0.21
473.9000
99.99
0.20
4,749.0000
949.80
0.18
120.0000
21.60
0.16
63.3000
10.00
0.15
500.0000
75.55
0.15
100.0000
15.00
0.12
84.8000
9.99
0.11
53.5000
5.99
0.10
1,390.0000
139.00
0.06
500.0000
30.50
0.05
2,500.0000
130.50
0.02
554.1000
10.53
0.01
5,000.0000
61.50
0.00
15,000.0000
15.00
Recent Trades
Price
Size
Time
0.4970
32.9000
21:17:18
0.4970
16.2000
21:26:12
0.4970
44.7000
21:27:15
0.4970
33.8000
21:27:16
0.4970
35.0000
21:27:18
0.4960
41.9100
21:27:18
0.4960
54.8900
21:27:18
0.4970
185.4700
21:32:20
0.4970
185.4700
21:32:20
0.4970
185.1700
21:32:20
0.4940
109.4400
21:39:16
0.4940
109.4400
21:39:16
0.4940
109.3500
21:39:16
0.4940
15.0000
21:49:29
0.4940
14.2000
21:49:38
0.4940
14.2000
21:49:46
0.4940
10.6000
21:52:28
0.4940
28.8200
21:52:55
0.4940
11.1800
21:52:55
0.4940
48.3000
21:53:33
0.4940
55.5000
21:53:33
0.4940
20.1900
21:53:33
0.4940
20.2600
21:53:33
0.4940
12.0000
21:53:33
0.4940
69.2000
21:53:33
0.4940
37.8100
21:53:33
0.4950
16.1900
21:53:33
0.4950
55.6500
21:53:33
0.4950
4.5500
21:53:33
0.4950
70.0000
21:53:33
0.4950
62.0000
21:53:33
0.4950
15.3000
21:53:33
0.4950
61.6000
21:53:33
0.4950
15.9000
21:53:33
0.4950
48.1000
21:53:33
0.4950
13.8000
21:53:33
0.4950
34.1500
22:02:56
0.4950
22.6100
22:26:19
0.4970
23.9000
22:41:13
0.4970
13.7600
22:42:30
0.4940
327.3900
22:49:53
0.4950
16.4000
22:49:58
0.4950
48.8000
22:56:54
0.4940
19.2000
22:56:54
0.4950
20.2800
23:01:09
0.4930
16.6000
23:01:31
0.4950
38.8300
23:02:36
0.4950
10.1200
23:06:25
0.4950
12.7500
23:07:06
0.4940
48.8000
23:07:20
0.4940
13.0800
23:10:13
0.4950
26.9600
23:21:00
0.4960
90.6000
23:21:00
0.4960
35.0000
23:21:00
0.4960
48.8000
23:28:04
0.4950
34.4100
23:28:04
0.4950
152.3400
23:28:04
0.4950
173.6600
23:28:04
0.4960
806.4500
23:28:38
0.4960
186.7500
23:35:33
0.4960
77.7500
23:35:33
0.4960
30.4100
23:35:33
0.4970
156.7900
23:35:33
0.4960
70.0300
23:35:33
0.4970
29.9600
23:35:33
0.4970
71.0400
23:35:33
0.4960
18.2800
23:45:29
0.4970
44.4000
23:47:11
0.4980
34.1200
00:00:01
0.4980
34.1200
00:00:01
0.4980
118.5100
00:00:01
0.4970
33.9000
00:07:14
0.4970
190.1600
00:11:13
0.4970
323.7200
00:17:28
0.4980
16.8000
00:18:58
0.4980
10.8000
00:21:25
0.4980
176.4000
00:30:03
0.4980
10.3500
00:30:10
0.4970
28.1000
00:30:10
0.4970
28.1000
00:30:10
0.4980
34.1200
00:33:47
0.4980
35.9000
00:33:47
0.4980
116.7300
00:36:06
0.4980
105.3000
00:36:06
0.4980
103.5000
00:36:06
0.4980
74.4700
00:36:06
0.4980
186.7500
00:36:06
0.4970
213.2500
00:36:06
0.4980
475.1600
00:36:14
0.4980
28.2000
00:36:14
0.4980
28.2000
00:36:14
0.4980
28.2000
00:36:14
0.4970
86.2400
00:36:14
0.4970
88.0000
00:37:22
0.4980
121.9000
00:43:03
0.4980
19.3000
00:45:30
0.4980
29.1000
00:50:26
0.4980
34.1200
00:51:54
0.4980
34.1200
00:51:54
0.4980
70.0300
00:51:54