English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0152
Open
0.01537000
Low
0.01484000
High
0.01596000
Vol
30,147,916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
400.0000
44.80
0.11
295.0000
32.80
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
232,000.0000
25,520.00
0.11
636.0000
69.90
0.11
13,286.0000
1,454.82
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
367.0000
39.09
0.11
450.0000
47.84
0.11
1,039.0000
110.24
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
5,681.0000
581.73
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
481,447.0000
48,144.70
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,392.0000
920.42
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
21,924.0000
2,017.01
0.09
14,580.0000
1,336.99
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,524.0000
1,577.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
141.0000
12.13
0.09
90.0000
7.70
0.09
12,426.0000
1,056.21
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,612.0000
127.03
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
11,804.0000
814.48
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
131,217.0000
6,823.28
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
67,379.0000
3,368.95
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
5,031.0000
241.49
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
975.0000
46.22
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
1,033.0000
47.52
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
3,774.0000
162.28
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
16,191.0000
658.00
0.04
1,104.0000
44.27
0.04
23,652.0000
946.08
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
91,739.0000
3,486.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
289.0000
10.64
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
141.0000
5.01
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
73,863.0000
2,601.45
0.04
19,592.0000
685.72
0.03
634.0000
21.81
0.03
150.0000
5.10
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,388.0000
33,210.80
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
707,877.0000
22,793.64
0.03
183.0000
5.87
0.03
57,571.0000
1,842.27
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
39,645.0000
1,254.37
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
476.0000
14.97
0.03
127,823.0000
4,013.64
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
17,613.0000
550.05
0.03
5,184.0000
161.74
0.03
183.0000
5.70
0.03
1,323,649.0000
41,033.12
0.03
3,387.0000
104.83
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
571.0000
17.59
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
183.0000
5.54
0.03
1,671.0000
50.36
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
148,944.0000
4,468.32
0.03
117,268.0000
3,506.31
0.03
183.0000
5.47
0.03
30,776.0000
917.12
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
1,929.0000
57.10
0.03
2,547.0000
75.14
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
681.0000
20.03
0.03
19,143.0000
562.80
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
1,475,649.0000
42,793.82
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
193.0000
5.56
0.03
4,318.0000
123.80
0.03
183.0000
5.24
0.03
193.0000
5.52
0.03
59,746.0000
1,702.76
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
256,663.0000
7,186.56
0.03
21,505.0000
599.99
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
1,044.0000
28.71
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
184.0000
5.01
0.03
193.0000
5.25
0.03
216.0000
5.85
0.03
111,787.0000
3,018.25
0.03
1,798.0000
48.38
0.03
216.0000
5.81
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
7,286.0000
194.24
0.03
193.0000
5.13
0.03
216.0000
5.73
0.03
6,299.0000
166.92
0.03
193.0000
5.10
0.03
8,918.0000
234.99
0.03
216.0000
5.69
0.03
193.0000
5.06
0.03
2,306.0000
60.30
0.03
216.0000
5.65
0.03
164,646.0000
4,280.80
0.03
216.0000
5.61
0.03
523.0000
13.54
0.03
216.0000
5.57
0.03
5,903.0000
151.83
0.03
216.0000
5.53
0.03
220.0000
5.61
0.03
216.0000
5.49
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
216.0000
5.42
0.03
203,822.0000
5,095.55
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
216.0000
5.34
0.02
216.0000
5.30
0.02
622.0000
15.24
0.02
216.0000
5.26
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
173,162.0000
4,155.89
0.02
5,254.0000
125.57
0.02
216.0000
5.15
0.02
4,679.0000
111.36
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
750.0000
17.63
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
7,235.0000
166.41
0.02
16,953.0000
388.73
0.02
12,236.0000
280.20
0.02
30,000.0000
684.00
0.02
138,424.0000
3,142.22
0.02
20,100.0000
454.86
0.02
2,329.0000
52.64
0.02
2,138.0000
48.11
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
226.0000
5.03
0.02
820,222.0000
18,044.88
0.02
12,936.0000
283.56
0.02
15,164.0000
331.49
0.02
1,942.0000
42.24
0.02
277.0000
5.98
0.02
553.0000
11.92
0.02
715.0000
15.37
0.02
366.0000
7.85
0.02
6,313.0000
135.10
0.02
2,649.0000
56.66
0.02
235.0000
5.01
0.02
12,163.0000
257.49
0.02
2,115.0000
44.75
0.02
292,730.0000
6,179.53
0.02
1,809.0000
38.17
0.02
2,118.0000
44.48
0.02
366.0000
7.55
0.02
60,535.0000
1,241.57
0.02
21,047.0000
431.46
0.02
3,387.0000
69.23
0.02
8,116.0000
162.97
0.02
29,612.0000
593.42
0.02
179,172.0000
3,583.44
0.02
719.0000
14.35
0.02
376.0000
7.48
0.02
366.0000
7.27
0.02
30,000.0000
594.00
0.02
258.0000
5.11
0.02
12,159.0000
239.05
0.02
53,940.0000
1,057.22
0.02
705.0000
13.75
0.02
614.0000
11.97
0.02
378.0000
7.36
0.02
39,565.0000
769.14
0.02
15,163.0000
293.56
0.02
2,403.0000
46.02
0.02
15,366.0000
293.49
0.02
3,396.0000
64.52
0.02
2,000.0000
37.60
0.02
746.0000
13.95
0.02
402.0000
7.50
0.02
805.0000
14.89
0.02
81,517.0000
1,499.91
0.02
366.0000
6.72
0.02
11,157.0000
203.06
0.02
38,375.0000
690.75
0.02
292.0000
5.24
0.02
35,892.0000
641.75
0.02
4,991.0000
89.14
0.02
366.0000
6.47
0.02
7,860.0000
138.34
0.02
48,019.0000
840.81
0.02
6,454.0000
112.95
0.02
301.0000
5.24
0.02
52,309.0000
910.18
0.02
1,278.0000
22.21
0.02
323.0000
5.60
0.02
46,321.0000
801.82
0.02
37,833.0000
652.62
0.02
6,727.0000
115.70
0.02
2,796.0000
47.92
0.02
184,657.0000
3,157.63
0.02
1,131.0000
19.24
0.02
49,578.0000
842.83
0.02
22,187.0000
374.52
0.02
332.0000
5.59
0.02
1,298.0000
21.81
0.02
17,718.0000
296.78
0.02
18,337.0000
306.23
0.02
300.0000
5.01
0.02
309.0000
5.15
0.02
336.0000
5.60
0.02
29,079.0000
483.87
0.02
302.0000
5.02
0.02
319.0000
5.30
0.02
6,298.0000
104.11
0.02
2,494.0000
41.10
0.02
57,416.0000
945.07
0.02
341.0000
5.60
0.02
366.0000
5.98
0.02
27,000.0000
441.18
0.02
22,446.0000
365.20
0.02
165,395.0000
2,662.86
0.02
72,803.0000
1,169.94
0.02
1,310.0000
21.00
0.02
350.0000
5.60
0.02
495.0000
7.92
0.02
835.0000
13.35
0.02
314,283.0000
5,012.81
0.02
468,988.0000
7,461.60
0.02
495.0000
7.82
0.02
366.0000
5.76
0.02
64,959.0000
1,021.16
0.02
37,091.0000
582.33
0.02
141,167.0000
2,214.91
0.02
334.0000
5.24
0.02
116,540.0000
1,825.02
0.02
19,626.0000
307.15
0.02
20,969.0000
327.75
0.02
351,705.0000
5,490.12
0.02
495.0000
7.72
0.02
263,616.0000
4,107.14
0.02
6,336.0000
98.52
0.02
64,557.0000
1,001.92
0.02
215,694.0000
3,341.10
0.02
212,223.0000
3,283.09
0.02
82,685.0000
1,277.48
0.02
14,277.0000
220.44
0.02
495.0000
7.62
0.02
1,985.0000
30.47
0.02
2,145.0000
32.84
0.02
9,947.0000
152.09
0.02
2,067.0000
31.58
0.02
1,167.0000
17.82
0.02
16,502.0000
251.66
0.02
29,875.0000
455.30
0.02
17,863.0000
272.05
0.02
21,267.0000
323.68
0.02
40,030.0000
608.86
0.02
26,160.0000
397.63
0.02
34,049.0000
517.20
0.02
29,835.0000
452.90
0.02
4,470.0000
67.81
0.02
13,154.0000
199.41
0.02
0.02
10,724.0000
162.47
0.02
31,594.0000
478.33
0.02
42,820.0000
647.87
0.02
80,751.0000
1,220.96
0.02
49,577.0000
749.11
0.02
49,599.0000
748.94
0.02
180,767.0000
2,727.77
0.02
105,423.0000
1,589.78
0.02
59,442.0000
895.79
0.02
114,240.0000
1,720.45
0.02
20,221.0000
304.33
0.02
48,098.0000
723.39
0.02
8,851.0000
132.94
0.02
54,988.0000
824.82
0.01
4,000.0000
59.88
0.01
869.0000
12.99
0.01
17,055.0000
254.46
0.01
1,408.0000
20.99
0.01
17,079.0000
254.48
0.01
17,101.0000
254.46
0.01
9,133.0000
135.81
0.01
39,288.0000
583.43
0.01
2,048.0000
30.39
0.01
17,186.0000
254.52
0.01
884.0000
13.08
0.01
522.0000
7.72
0.01
1,982.0000
29.29
0.01
78,842.0000
1,164.50
0.01
839.0000
12.29
0.01
342.0000
5.00
0.01
1,253.0000
18.29
0.01
13,708.0000
200.00
0.01
366.0000
5.33
0.01
2,376.0000
34.45
0.01
823.0000
11.90
0.01
1,611.0000
23.20
0.01
349.0000
5.01
0.01
38,685.0000
553.20
0.01
384.0000
5.48
0.01
844.0000
12.00
0.01
927.0000
13.16
0.01
1,511.0000
21.35
0.01
708.0000
10.00
0.01
518.0000
7.30
0.01
14,194.0000
199.99
0.01
711.0000
10.00
0.01
712.0000
10.00
0.01
76,011.0000
1,064.15
0.01
14,306.0000
200.00
0.01
1,612.0000
22.29
0.01
128,300.0000
1,773.11
0.01
1,610.0000
22.14
0.01
401.0000
5.51
0.01
40,146.0000
550.00
0.01
366.0000
5.01
0.01
6,361.0000
86.51
0.01
7,358.0000
100.00
0.01
7,825.0000
105.09
0.01
1,363.0000
18.29
0.01
782.0000
10.49
0.01
6,666.0000
89.12
0.01
383.0000
5.09
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
3,990.0000
52.35
0.01
10,534.0000
138.00
0.01
389.0000
5.09
0.01
390.0000
5.10
0.01
7,674.0000
99.99
0.01
9,233.0000
120.03
0.01
853.0000
11.00
0.01
1,211.0000
15.54
0.01
1,560.0000
20.00
0.01
468.0000
5.99
0.01
472.0000
5.99
0.01
1,111.0000
14.01
0.01
2,063.0000
25.99
0.01
7,980.0000
99.99
0.01
46,902.0000
586.28
0.01
1,866.0000
23.23
0.01
15,447.0000
192.01
0.01
483.0000
5.99
0.01
1,615.0000
19.99
0.01
487.0000
5.99
0.01
8,142.0000
99.98
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
8,312.0000
99.99
0.01
500.0000
6.00
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
9,059.0000
105.99
0.01
517.0000
6.00
0.01
80,521.0000
925.99
0.01
526.0000
6.00
0.01
5,530.0000
62.49
0.01
888.0000
9.99
0.01
535.0000
5.99
0.01
15,740.0000
174.71
0.01
904.0000
9.99
0.01
118,176.0000
1,299.94
0.01
1,050.0000
11.45
0.01
1,840.0000
20.02
0.01
555.0000
5.99
0.01
560.0000
5.99
0.01
124,771.0000
1,322.57
0.01
20,380.0000
213.99
0.01
1,249.0000
12.99
0.01
582.0000
5.99
0.01
588.0000
6.00
0.01
6,091.0000
61.52
0.01
790,734.0000
7,907.34
0.01
61,675.0000
613.67
0.01
707.0000
7.00
0.01
5,816.0000
57.00
0.01
721.0000
6.99
0.01
729.0000
7.00
0.01
1,788.0000
16.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
1,315.0000
12.10
0.01
769.0000
7.00
0.01
159,990.0000
1,439.91
0.01
603.0000
5.00
0.01
10,248.0000
81.98
0.01
12,838.0000
100.14
0.01
19,140.0000
145.46
0.01
1,022.0000
7.73
0.01
5,683.0000
42.05
0.01
6,841.0000
49.94
0.01
6,211.0000
44.91
0.01
72,889.0000
524.80
0.01
7,211.0000
51.85
0.01
12,993.0000
93.03
0.01
20,100.0000
138.69
0.01
10,000.0000
66.00
Recent Trades
Price
Size
Time
0.0152
443.0000
21:14:09
0.0152
1,316.0000
21:14:09
0.0152
465.0000
21:14:09
0.0152
2,632.0000
21:14:09
0.0152
1,564.0000
21:14:12
0.0152
4,778.0000
21:14:12
0.0152
1,734.0000
21:14:12
0.0152
1,302.0000
21:14:12
0.0152
532.0000
21:14:14
0.0152
2,312.0000
21:14:17
0.0152
383.0000
21:14:23
0.0152
1,376.0000
21:14:23
0.0152
3,171.0000
21:14:23
0.0152
5,006.0000
21:14:23
0.0152
5,142.0000
21:14:23
0.0152
551.0000
21:14:23
0.0152
4,318.0000
21:14:23
0.0152
5,111.0000
21:14:23
0.0152
1,759.0000
21:14:27
0.0152
1,759.0000
21:14:31
0.0152
83.0000
21:14:31
0.0152
617.0000
21:14:42
0.0152
1,759.0000
21:14:54
0.0152
279.0000
21:14:55
0.0152
2,554.0000
21:14:55
0.0152
417.0000
21:14:55
0.0152
1,511.0000
21:14:57
0.0152
1,759.0000
21:16:28
0.0152
395.0000
21:16:50
0.0152
389.0000
21:16:53
0.0152
534.0000
21:17:02
0.0152
1,459.0000
21:17:23
0.0152
2,833.0000
21:17:23
0.0152
13,278.0000
21:17:23
0.0152
395.0000
21:18:03
0.0152
2,437.0000
21:19:00
0.0152
2,167.0000
21:20:36
0.0152
2,376.0000
21:21:03
0.0151
1,759.0000
21:21:03
0.0151
1,165.0000
21:21:04
0.0151
1,759.0000
21:21:04
0.0151
3,624.0000
21:21:04
0.0151
3,598.0000
21:21:04
0.0151
7,538.0000
21:21:04
0.0151
1,387.0000
21:21:07
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
950.0000
21:21:08
0.0151
658.0000
21:21:08
0.0151
296.0000
21:21:13
0.0151
462.0000
21:21:40
0.0151
397.0000
21:22:01
0.0152
2,833.0000
21:23:27
0.0152
1,759.0000
21:23:27
0.0152
395.0000
21:23:52
0.0151
1,759.0000
21:25:52
0.0152
894.0000
21:28:00
0.0152
659.0000
21:28:00
0.0152
567.0000
21:28:00
0.0152
3,898.0000
21:28:02
0.0152
856.0000
21:28:02
0.0152
4,303.0000
21:30:48
0.0152
1,538.0000
21:30:48
0.0152
5,151.0000
21:30:49
0.0152
1,759.0000
21:31:04
0.0152
1,759.0000
21:31:06
0.0152
1,759.0000
21:32:49
0.0152
1,759.0000
21:32:51
0.0151
2,833.0000
21:33:05
0.0151
500.0000
21:33:23
0.0151
859.0000
21:33:52
0.0151
13,245.0000
21:37:06
0.0151
2,833.0000
21:37:06
0.0151
1,795.0000
21:37:28
0.0151
1,037.0000
21:37:28
0.0151
2,791.0000
21:37:40
0.0151
1,668.0000
21:38:00
0.0151
1,759.0000
21:38:04
0.0151
505.0000
21:38:04
0.0151
1,759.0000
21:38:07
0.0151
505.0000
21:38:07
0.0151
991.0000
21:39:17
0.0151
13,533.0000
21:39:27
0.0152
1,759.0000
21:45:09
0.0152
6,330.0000
21:45:09
0.0152
920.0000
21:45:24
0.0152
839.0000
21:46:01
0.0152
304.0000
21:46:01
0.0152
2,833.0000
21:47:57
0.0152
1,759.0000
21:47:57
0.0152
1,662.0000
21:47:57
0.0152
5,808.0000
21:48:56
0.0152
564.0000
21:49:05
0.0152
593.0000
21:49:24