English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.11
Open
78.25000000
Low
75.65000000
High
78.28000000
Vol
1,164,944
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.09
12.9670
1,064.46
82.08
25.4670
2,090.33
82.07
5.3260
437.10
82.06
3.1070
254.96
82.05
30.6550
2,515.24
82.04
3.3160
272.04
82.03
18.2750
1,499.10
82.02
42.6650
3,499.38
82.01
5.2880
433.67
82.00
11,812.5500
968,629.10
81.99
109.1780
8,951.50
81.98
26.4820
2,170.99
81.97
11.5920
950.20
81.96
17.5250
1,436.35
81.95
405.7720
33,253.02
81.94
3.3780
276.79
81.93
2.8080
230.06
81.92
12.1210
992.95
81.91
6.3090
516.77
81.90
250.7980
20,540.36
81.89
10.3320
846.09
81.88
39.0990
3,201.43
81.87
7.0740
579.15
81.86
124.2850
10,173.97
81.85
19.6780
1,610.64
81.84
4.1490
339.55
81.83
3.9230
321.02
81.82
19.6240
1,605.64
81.81
7.3940
604.90
81.80
447.9600
36,643.13
81.79
3.3470
273.75
81.78
16.5040
1,349.70
81.77
19.0060
1,554.12
81.76
6.3250
517.13
81.75
5.1650
422.24
81.74
1.1280
92.20
81.73
1.7540
143.35
81.72
1.2360
101.01
81.71
3.4380
280.92
81.70
182.6000
14,918.42
81.69
5.6030
457.71
81.68
104.6280
8,546.02
81.67
10.9690
895.84
81.66
54.0680
4,415.19
81.65
31.9800
2,611.17
81.64
10.6590
870.20
81.63
12.1490
991.72
81.62
8.1490
665.12
81.61
8.3160
678.67
81.60
452.0020
36,883.36
81.59
117.3710
9,576.30
81.58
10.6830
871.52
81.57
9.8480
803.30
81.56
69.7610
5,689.71
81.55
130.5890
10,649.53
81.54
3.9660
323.39
81.53
3.0250
246.63
81.52
7.3740
601.13
81.51
3.2470
264.66
81.50
1,158.2030
94,393.54
81.49
336.0350
27,383.49
81.48
26.7280
2,177.80
81.47
14.3280
1,167.30
81.46
3.7570
306.05
81.45
1,047.0810
85,284.75
81.44
3.8850
316.39
81.43
4.7120
383.70
81.42
506.4840
41,237.93
81.41
17.1070
1,392.68
81.40
153.5850
12,501.82
81.39
2.5840
210.31
81.38
7.8260
636.88
81.37
6.6490
541.03
81.36
58.4820
4,758.10
81.35
8.8180
717.34
81.34
19.3740
1,575.88
81.33
18.4660
1,501.84
81.32
3.6330
295.44
81.31
41.1440
3,345.42
81.30
201.9540
16,418.86
81.29
20.0230
1,627.67
81.28
420.7320
34,197.10
81.27
3.1300
254.38
81.26
85.4100
6,940.42
81.25
59.7870
4,857.69
81.24
22.0950
1,795.00
81.23
12.9860
1,054.85
81.22
13.1190
1,065.53
81.21
9.0370
733.89
81.20
328.7430
26,693.93
81.19
1.7930
145.57
81.18
5.0740
411.91
81.17
28.3170
2,298.49
81.16
139.4070
11,314.27
81.15
85.9160
6,972.08
81.14
16.1470
1,310.17
81.13
4.2320
343.34
81.12
2.2140
179.60
81.11
27.4310
2,224.93
81.10
20.1060
1,630.60
81.09
23.3770
1,895.64
81.08
12.9730
1,051.85
81.07
23.5800
1,911.63
81.06
2.6250
212.78
81.05
21.0270
1,704.24
81.04
5.7520
466.14
81.03
2.2080
178.91
81.02
15.4190
1,249.25
81.01
213.6570
17,308.35
81.00
4,843.9870
392,362.95
80.99
14.1240
1,143.90
80.98
1.5860
128.43
80.97
3.4610
280.24
80.96
16.3740
1,325.64
80.95
204.5760
16,560.43
80.94
6.0560
490.17
80.93
4.4200
357.71
80.92
15.5250
1,256.28
80.91
2.6260
212.47
80.90
50.8390
4,112.88
80.89
28.1370
2,276.00
80.88
25.0150
2,023.21
80.87
2.8540
230.80
80.86
4.8360
391.04
80.85
11.6470
941.66
80.84
11.3680
918.99
80.83
15.8620
1,282.13
80.82
80.5780
6,512.31
80.81
26.4220
2,135.16
80.80
789.8340
63,818.59
80.79
4.7380
382.78
80.78
11.8280
955.47
80.77
44.6130
3,603.39
80.76
18.3590
1,482.67
80.75
29.4890
2,381.24
80.74
348.6550
28,150.40
80.73
3.1990
258.26
80.72
6.5330
527.34
80.71
8.2520
666.02
80.70
64.0900
5,172.06
80.69
7.2650
586.21
80.68
162.0800
13,076.61
80.67
3.3610
271.13
80.66
9.4210
759.90
80.65
15.3740
1,239.91
80.64
17.0220
1,372.65
80.63
3.9040
314.78
80.62
16.9880
1,369.57
80.61
4.7750
384.91
80.60
238.4280
19,217.30
80.59
5.6730
457.19
80.58
36.5280
2,943.43
80.57
8.6740
698.86
80.56
16.8200
1,355.02
80.55
74.7350
6,019.90
80.54
13.9860
1,126.43
80.53
3.0820
248.19
80.52
9.0810
731.20
80.51
5.7260
461.00
80.50
2,384.4570
191,948.79
80.49
39.5410
3,182.66
80.48
14.4780
1,165.19
80.47
1.9760
159.01
80.46
9.9310
799.05
80.45
33.1380
2,665.95
80.44
5.0150
403.41
80.43
28.3090
2,276.89
80.42
18.1430
1,459.06
80.41
19.3060
1,552.40
80.40
441.1360
35,467.33
80.39
12.8180
1,030.44
80.38
16.7030
1,342.59
80.37
20.9750
1,685.76
80.36
44.5510
3,580.12
80.35
6.5370
525.25
80.34
4.0520
325.54
80.33
7.0010
562.39
80.32
1.6740
134.46
80.31
20.3790
1,636.64
80.30
222.6630
17,879.84
80.29
13.1170
1,053.16
80.28
6.4980
521.66
80.27
3.3850
271.71
80.26
6.1050
489.99
80.25
567.8570
45,570.52
80.24
8.0770
648.10
80.23
3.5050
281.21
80.22
48.3900
3,881.85
80.21
125.6600
10,079.19
80.20
711.3680
57,051.71
80.19
3.1630
253.64
80.18
10.4370
836.84
80.17
5.9690
478.53
80.16
1,303.5430
104,492.01
80.15
36.8860
2,956.41
80.14
13.5880
1,088.94
80.13
10.1770
815.48
80.12
92.7430
7,430.57
80.11
2.7200
217.90
80.10
154.6900
12,390.67
80.09
12.9030
1,033.40
80.08
8.4720
678.44
80.07
14.7460
1,180.71
80.06
8.8060
705.01
80.05
22.5240
1,803.05
80.04
3.3140
265.25
80.03
21.7970
1,744.41
80.02
14.7500
1,180.30
80.01
13.1120
1,049.09
80.00
5,968.2100
477,456.80
79.99
9.0850
726.71
79.98
29.8730
2,389.24
79.97
10.0650
804.90
79.96
1.8710
149.61
79.95
141.2960
11,296.62
79.94
10.1410
810.67
79.93
4.3010
343.78
79.92
13.7580
1,099.54
79.91
4.9870
398.51
79.90
364.0510
29,087.67
79.89
158.0510
12,626.69
79.88
201.8010
16,119.86
79.87
13.4920
1,077.61
79.86
19.9210
1,590.89
79.85
47.6300
3,803.26
79.84
10.5920
845.67
79.83
506.7350
40,452.66
79.82
36.6010
2,921.49
79.81
8.6110
687.24
79.80
506.4470
40,414.47
79.79
78.3050
6,247.96
79.78
56.1820
4,482.20
79.77
2.2930
182.91
79.76
2.6170
208.73
79.75
36.3070
2,895.48
79.74
33.8380
2,698.24
79.73
43.9800
3,506.53
79.72
9.5320
759.89
79.71
23.5750
1,879.16
79.70
42.0970
3,355.13
79.69
3.2110
255.88
79.68
75.9910
6,054.96
79.67
80.2670
6,394.87
79.66
35.0910
2,795.35
79.65
17.5330
1,396.50
79.64
10.9250
870.07
79.63
10.5100
836.91
79.62
47.7370
3,800.82
79.61
31.7320
2,526.18
79.60
214.8270
17,100.23
79.59
20.5220
1,633.35
79.58
110.1220
8,763.51
79.57
9.9020
787.90
79.56
17.6880
1,407.26
79.55
142.3440
11,323.47
79.54
7.3630
585.65
79.53
7.9810
634.73
79.52
11.4620
911.46
79.51
42.6140
3,388.24
79.50
2,594.7150
206,279.84
79.49
127.0900
10,102.38
79.48
3.3420
265.62
79.47
27.7610
2,206.17
79.46
5.6720
450.70
79.45
13.6070
1,081.08
79.44
25.9520
2,061.63
79.43
22.9500
1,822.92
79.42
76.7840
6,098.19
79.41
27.1660
2,157.25
79.40
279.4550
22,188.73
79.39
22.8060
1,810.57
79.38
7.4060
587.89
79.37
16.1400
1,281.03
79.36
44.5060
3,532.00
79.35
266.1670
21,120.35
79.34
19.5320
1,549.67
79.33
27.9900
2,220.45
79.32
38.6880
3,068.73
79.31
13.5410
1,073.94
79.30
631.0970
50,045.99
79.29
11.2090
888.76
79.28
19.4610
1,542.87
79.27
8.1110
642.96
79.26
1.2240
97.01
79.25
2,636.0760
208,909.02
79.24
10.1630
805.32
79.23
135.2760
10,717.92
79.22
6.3720
504.79
79.21
4.8810
386.62
79.20
312.1930
24,725.69
79.19
1.1350
89.88
79.18
142.1990
11,259.32
79.17
12.4540
985.98
79.16
54.6520
4,326.25
79.15
215.3460
17,044.64
79.14
12.8730
1,018.77
79.13
7.4360
588.41
79.12
33.1060
2,619.35
79.11
11.1150
879.31
79.10
234.1190
18,518.81
79.09
17.6120
1,392.93
79.08
8.8550
700.25
79.07
13.6100
1,076.14
79.06
12.3230
974.26
79.05
45.5370
3,599.70
79.04
4.5390
358.76
79.03
5.7340
453.16
79.02
7.3390
579.93
79.01
182.0830
14,386.38
79.00
3,301.7210
260,835.96
78.99
114.7060
9,060.63
78.98
45.3340
3,580.48
78.97
38.9550
3,076.28
78.96
413.7470
32,669.46
78.95
308.4860
24,354.97
78.94
2.1480
169.56
78.93
248.1140
19,583.64
78.92
3.5180
277.64
78.91
7.3800
582.36
78.90
191.1820
15,084.26
78.89
52.8430
4,168.78
78.88
80.9870
6,388.25
78.87
37.0060
2,918.66
78.86
2.9170
230.03
78.85
111.4740
8,789.72
78.84
18.2500
1,438.83
78.83
21.7220
1,712.35
78.82
4.0470
318.98
78.81
23.3690
1,841.71
78.80
1,704.8410
134,341.47
78.79
16.2720
1,282.07
78.78
588.6260
46,371.96
78.77
3,770.8830
297,032.45
78.76
11.1320
876.76
78.75
468.8830
36,924.54
78.74
405.2310
31,907.89
78.73
3.4510
271.70
78.72
15.3310
1,206.86
78.71
12.4410
979.23
78.70
193.8780
15,258.20
78.69
9.0420
711.51
78.68
290.2700
22,838.44
78.67
2.0400
160.49
78.66
9.0460
711.56
78.65
7.0970
558.18
78.64
11.9280
938.02
78.63
14.2630
1,121.50
78.62
3.0760
241.84
78.61
7.4100
582.50
78.60
289.9910
22,793.29
78.59
38.4600
3,022.57
78.58
269.4310
21,171.89
78.57
82.3430
6,469.69
78.56
15.0860
1,185.16
78.55
63.3280
4,974.41
78.54
56.6060
4,445.84
78.53
3.6660
287.89
78.52
28.8000
2,261.38
78.51
44.0550
3,458.76
78.50
1,848.9570
145,143.12
78.49
9.0170
707.74
78.48
4.7530
373.02
78.47
26.8780
2,109.12
78.46
17.4320
1,367.71
78.45
178.2010
13,979.87
78.44
10.7740
845.11
78.43
21.8840
1,716.36
78.42
12.6140
989.19
78.41
2.1270
166.78
78.40
103.8780
8,144.04
78.39
21.2360
1,664.69
78.38
153.7950
12,054.45
78.37
390.7780
30,625.27
78.36
26.5600
2,081.24
78.35
23.4370
1,836.29
78.34
4.9960
391.39
78.33
9.9800
781.73
78.32
7.2020
564.06
78.31
11.3900
891.95
78.30
1,186.6560
92,915.16
78.29
31.1190
2,436.31
78.28
12.3550
967.15
78.27
7.6830
601.35
78.26
14.6470
1,146.27
78.25
41.6480
3,258.96
78.24
9.1270
714.10
78.23
1.5670
122.59
78.22
50.4160
3,943.54
78.21
66.6830
5,215.28
78.20
532.6320
41,651.82
78.19
15.3730
1,202.01
78.18
4.1920
327.73
78.17
5.3150
415.47
78.16
12.4570
973.64
78.15
9.7900
765.09
78.14
360.1540
28,142.43
78.13
5.9590
465.58
78.12
11.8190
923.30
78.11
12.2900
959.97
78.10
313.7880
24,506.84
78.09
9.9660
778.24
78.08
5.4630
426.55
78.07
9.4260
735.89
78.06
12.0960
944.21
78.05
30.4520
2,376.78
78.04
10.3390
806.86
78.03
3.0150
235.26
78.02
4.7270
368.80
78.01
2.8240
220.30
78.00
1,408.6090
109,871.50
77.99
33.1630
2,586.38
77.98
15.5270
1,210.80
77.97
381.7610
29,765.91
77.96
68.7710
5,361.39
77.95
9.4780
738.81
77.94
8.6150
671.45
77.93
2,266.9920
176,666.69
77.92
15.8670
1,236.36
77.91
26.3740
2,054.80
77.90
88.8040
6,917.83
77.89
26.2740
2,046.48
77.88
112.0780
8,728.63
77.87
9.5940
747.08
77.86
84.4300
6,573.72
77.85
28.8190
2,243.56
77.84
23.4600
1,826.13
77.83
57.9240
4,508.22
77.82
1,014.3590
78,937.42
77.81
3.0720
239.03
77.80
131.9720
10,267.42
77.79
4.2300
329.05
77.78
8.3220
647.29
77.77
6.6270
515.38
77.76
0.8340
64.85
77.75
172.9400
13,446.09
77.74
0.7140
55.51
77.73
6.7240
522.66
77.72
32.2620
2,507.40
77.71
7.6030
590.83
77.70
12.6680
984.30
77.69
7.5640
587.65
77.68
5.7450
446.27
77.67
1.2790
99.34
77.66
11.8490
920.19
77.65
1.2560
97.53
77.64
0.7690
59.71
77.63
0.6990
54.26
77.62
34.4580
2,674.63
77.61
0.9040
70.16
77.60
69.0980
5,362.00
77.59
1.2150
94.27
77.58
2.4970
193.72
77.57
1,307.8710
101,451.55
77.56
1.1110
86.17
77.55
4.9550
384.26
77.54
0.8890
68.93
77.53
1.4090
109.24
77.52
38.0660
2,950.88
77.51
4.8600
376.70
77.50
6.6540
515.69
77.49
40.5730
3,144.00
77.48
1,294.3690
100,287.71
77.47
1.0480
81.19
77.46
8.0870
626.42
77.45
2.7240
210.97
77.44
513.9930
39,803.62
77.43
2.6400
204.42
77.42
71.2990
5,519.97
77.41
1,293.2180
100,108.01
77.40
43.2120
3,344.61
77.39
34.4290
2,664.46
77.38
49.7110
3,846.64
77.37
2.1860
169.13
77.36
70.2680
5,435.93
77.35
33.7290
2,608.94
77.34
1,337.8990
103,473.11
77.33
39.6170
3,063.58
77.32
78.3800
6,060.34
77.31
1.8320
141.63
77.30
375.8420
29,052.59
77.29
259.9160
20,088.91
77.28
2,639.5600
203,985.20
77.27
917.0090
70,857.29
77.26
256.0910
19,785.59
77.25
62.4370
4,823.26
77.24
389.7160
30,101.66
77.23
2,063.2010
159,341.01
77.22
803.1490
62,019.17
77.21
444.2020
34,296.84
77.20
257.0160
19,841.64
77.19
79.0240
6,099.86
77.18
2,264.2170
174,752.27
77.17
573.3500
44,245.42
77.16
128.4870
9,914.06
77.15
1,811.1440
139,729.76
77.14
1,023.4660
78,950.17
77.13
413.4630
31,890.40
77.12
412.0460
31,776.99
77.11
221.8170
17,104.31
77.10
87.9770
6,783.03
77.11
77.09
85.6490
6,602.68
77.08
101.6580
7,835.80
77.07
82.7150
6,374.85
77.06
219.6180
16,923.76
77.05
975.5590
75,166.82
77.04
1,912.1120
147,309.11
77.03
318.7020
24,549.62
77.02
154.8180
11,924.08
77.01
731.8620
56,360.69
77.00
696.7220
53,647.59
76.99
217.2380
16,725.15
76.98
82.5970
6,358.32
76.97
178.7740
13,760.23
76.96
183.0410
14,086.84
76.95
99.6830
7,670.61
76.94
32.2990
2,485.09
76.93
947.6980
72,906.41
76.92
43.6400
3,356.79
76.91
93.6390
7,201.78
76.90
113.9530
8,762.99
76.89
40.0740
3,081.29
76.88
43.1730
3,319.14
76.87
1,081.7230
83,152.05
76.86
60.0520
4,615.60
76.85
1,394.3690
107,157.26
76.84
81.6710
6,275.60
76.83
72.2960
5,554.50
76.82
20.2620
1,556.53
76.81
75.1330
5,770.97
76.80
962.8630
73,947.88
76.79
78.3820
6,018.95
76.78
1,309.1590
100,517.23
76.77
4.9510
380.09
76.76
41.9570
3,220.62
76.75
56.4600
4,333.31
76.74
16.5700
1,271.58
76.73
34.3920
2,638.90
76.72
4.5640
350.15
76.71
5.6330
432.11
76.70
12.6920
973.48
76.69
405.0300
31,061.75
76.68
1,318.8900
101,132.49
76.67
22.7820
1,746.70
76.66
4.6470
356.24
76.65
1,306.1270
100,114.63
76.64
1.1680
89.52
76.63
59.0890
4,527.99
76.62
3.4330
263.04
76.61
15.4660
1,184.85
76.60
317.4070
24,313.38
76.59
2.5340
194.08
76.58
4.8450
371.03
76.57
2.0310
155.51
76.56
266.4700
20,400.94
76.55
10.3710
793.90
76.54
103.7310
7,939.57
76.53
45.4510
3,478.37
76.52
53.4400
4,089.23
76.51
70.1260
5,365.34
76.50
1,326.7420
101,495.76
76.49
3.7420
286.23
76.48
6.0880
465.61
76.47
13.7390
1,050.62
76.46
65.8480
5,034.74
76.45
21.8840
1,673.03
76.44
20.9550
1,601.80
76.43
1.7450
133.37
76.42
12.5520
959.22
76.41
84.3110
6,442.20
76.40
97.2790
7,432.12
76.39
60.7010
4,636.95
76.38
7.8720
601.26
76.37
5.0440
385.21
76.36
1.3320
101.71
76.35
7.2500
553.54
76.34
5.9530
454.45
76.33
11.2220
856.58
76.32
2.4550
187.37
76.31
4.3520
332.10
76.30
71.2890
5,439.35
76.29
4.2690
325.68
76.28
36.9180
2,816.11
76.27
7.1600
546.09
76.26
3.7270
284.22
76.25
13.2560
1,010.77
76.24
15.0930
1,150.69
76.23
4.6750
356.38
76.22
5.5560
423.48
76.21
12.0830
920.85
76.20
38.1470
2,906.80
76.19
9.1490
697.06
76.18
3.6160
275.47
76.17
4.0610
309.33
76.16
22.0120
1,676.43
76.15
23.7030
1,804.98
76.14
3.0630
233.22
76.13
5.2910
402.80
76.12
74.4870
5,669.95
76.11
1.9280
146.74
76.10
52.0860
3,963.74
76.09
2.7800
211.53
76.08
6.7770
515.59
76.07
43.9460
3,342.97
76.06
7.1830
546.34
76.05
14.2410
1,083.03
76.04
6.2460
474.95
76.03
6.7460
512.90
76.02
4.8980
372.35
76.01
23.8520
1,812.99
76.00
2,430.5760
184,723.78
75.99
2.1340
162.16
75.98
8.8020
668.78
75.97
323.0790
24,544.31
75.96
3.3810
256.82
75.95
13.4940
1,024.87
75.94
10.1060
767.45
75.93
5.1550
391.42
75.92
4.3120
327.37
75.91
3.0130
228.72
75.90
178.6590
13,560.22
75.89
39.3400
2,985.51
75.88
16.0970
1,221.44
75.87
13.8040
1,047.31
75.86
4.9090
372.40
75.85
24.5300
1,860.60
75.84
3.8140
289.25
75.83
5.7090
432.91
75.82
6.4840
491.62
75.81
3.2880
249.26
75.80
335.1240
25,402.40
75.79
16.3050
1,235.76
75.78
13.4400
1,018.48
75.77
7.6690
581.08
75.76
52.2330
3,957.17
75.75
216.9370
16,432.98
75.74
0.3940
29.84
75.73
51.3630
3,889.72
75.72
0.9790
74.13
75.71
16.5490
1,252.92
75.70
414.0110
31,340.63
75.69
11.4980
870.28
75.68
262.9510
19,900.13
75.67
360.7380
27,297.04
75.66
110.6730
8,373.52
75.65
320.8360
24,271.24
75.64
8.5920
649.90
75.63
55.0570
4,163.96
75.62
14.1510
1,070.10
75.61
325.6000
24,618.62
75.60
394.6960
29,839.02
75.59
92.0450
6,957.68
75.58
11.1570
843.25
75.57
113.4590
8,574.10
75.56
359.0870
27,132.61
75.55
160.7420
12,144.06
75.54
23.4390
1,770.58
75.53
6.0000
453.18
75.52
5.0230
379.34
75.51
79.7500
6,021.92
75.50
1,611.8550
121,695.05
75.49
335.8570
25,353.84
75.48
12.9990
981.16
75.47
1.2530
94.56
75.46
12.9550
977.58
75.45
17.7010
1,335.54
75.44
3.3100
249.71
75.43
6.9470
524.01
75.42
3.9840
300.47
75.41
2.2220
167.56
75.40
87.2860
6,581.36
75.39
2,764.9840
208,452.14
75.38
6.0430
455.52
75.37
6.4770
488.17
75.36
14.0150
1,056.17
75.35
14.5350
1,095.21
75.34
57.3260
4,318.94
75.33
33.2540
2,505.02
75.32
2.8340
213.46
75.31
41.9770
3,161.29
75.30
182.5410
13,745.34
75.29
22.2730
1,676.93
75.28
16.0780
1,210.35
75.27
3.7950
285.65
75.26
15.2440
1,147.26
75.25
13.4730
1,013.84
75.24
2.4740
186.14
75.23
2.6660
200.56
75.22
11.4270
859.54
75.21
14.3330
1,077.98
75.20
345.5140
25,982.65
75.19
68.8290
5,175.25
75.18
31.2570
2,349.90
75.17
7.6760
577.00
75.16
21.2090
1,594.07
75.15
165.9820
12,473.55
75.14
13.3860
1,005.82
75.13
36.7140
2,758.32
75.12
54.9450
4,127.47
75.11
17.5080
1,315.03
75.10
719.9350
54,067.12
75.09
23.9820
1,800.81
75.08
195.6060
14,686.10
75.07
2.1150
158.77
75.06
13.3010
998.37
75.05
26.4280
1,983.42
75.04
8.7530
656.83
75.03
22.4460
1,684.12
75.02
23.5830
1,769.20
75.01
10.0500
753.85
75.00
14,934.2140
1,120,066.05
74.99
55.7920
4,183.84
74.98
20.2400
1,517.60
74.97
3.2510
243.73
74.96
10.8530
813.54
74.95
67.6670
5,071.64
74.94
24.7490
1,854.69
74.93
23.0340
1,725.94
74.92
4.2370
317.44
74.91
17.6120
1,319.31
74.90
78.4210
5,873.73
74.89
9.7080
727.03
74.88
451.7800
33,829.29
74.87
6.1310
459.03
74.86
71.1680
5,327.64
74.85
5.9860
448.05
74.84
152.5560
11,417.29
74.83
17.7910
1,331.30
74.82
57.1670
4,277.23
74.81
334.1910
25,000.83
74.80
77.3230
5,783.76
74.79
9.6260
719.93
74.78
14.9480
1,117.81
74.77
53.6980
4,015.00
74.76
13.0470
975.39
74.75
25.8810
1,934.60
74.74
13.7840
1,030.22
74.73
37.1500
2,776.22
74.72
19.3990
1,449.49
74.71
116.6380
8,714.02
74.70
135.2660
10,104.37
74.69
2.5610
191.28
74.68
18.3480
1,370.23
74.67
5.8540
437.12
74.66
7.6910
574.21
74.65
3.9780
296.96
74.64
1.3210
98.60
74.63
4.0180
299.86
74.62
7.3870
551.22
74.61
5.9620
444.82
74.60
802.1440
59,839.94
74.59
1.5550
115.99
74.58
580.8660
43,320.99
74.57
4.2430
316.40
74.56
12.5200
933.49
74.55
17.0550
1,271.45
74.54
3.0280
225.71
74.53
9.6400
718.47
74.52
2.7280
203.29
74.51
30.2920
2,257.06
74.50
1,413.8190
105,329.52
74.49
1.5910
118.51
74.48
7.5530
562.55
74.47
73.9220
5,504.97
74.46
1.2590
93.75
74.45
79.1400
5,891.97
74.44
3.3280
247.74
74.43
8.0630
600.13
74.42
10.2120
759.98
74.41
1.8430
137.14
74.40
203.8550
15,166.81
74.39
15.0370
1,118.60
74.38
4.2480
315.97
74.37
4.3810
325.81
74.36
1.4720
109.46
74.35
4.5390
337.47
74.34
11.5710
860.19
74.33
71.6360
5,324.70
74.32
54.9820
4,086.26
74.31
6.9890
519.35
74.30
131.8160
9,793.93
74.29
7.1440
530.73
74.28
4.7660
354.02
74.27
11.1430
827.59
74.26
3.2140
238.67
74.25
84.1160
6,245.61
74.24
6.4070
475.66
74.23
15.9220
1,181.89
74.22
65.4590
4,858.37
74.21
14.5920
1,082.87
74.20
165.2520
12,261.70
74.19
3.1300
232.21
74.18
10.4880
778.00
74.17
10.6510
789.98
74.16
12.3040
912.46
74.15
7.4210
550.27
74.14
4.1610
308.50
74.13
20.5790
1,525.52
74.12
10.6300
787.90
74.11
16.4150
1,216.52
74.10
3,333.3450
247,000.86
74.09
6.2910
466.10
74.08
2.2770
168.68
74.07
3.4860
258.21
74.06
15.5180
1,149.26
74.05
5.7440
425.34
74.04
8.2250
608.98
74.03
5.7160
423.16
74.02
21.2390
1,572.11
74.01
5.0780
375.82
74.00
3,589.8270
265,647.20
73.99
22.1460
1,638.58
73.98
4.9360
365.17
73.97
3.4400
254.46
73.96
40.0870
2,964.83
73.95
2.9460
217.86
73.94
22.8230
1,687.53
73.93
35.9750
2,659.63
73.92
4.4350
327.84
73.91
3.9770
293.94
73.90
72.1860
5,334.55
73.89
18.5620
1,371.55
73.88
42.3710
3,130.37
73.87
53.6060
3,959.88
73.86
15.3770
1,135.75
73.85
2.3110
170.67
73.84
6.8190
503.51
73.83
39.9890
2,952.39
73.82
2.7970
206.47
73.81
1.1780
86.95
73.80
188.1860
13,888.13
73.79
24.7940
1,829.55
73.78
13.6420
1,006.51
73.77
32.1800
2,373.92
73.76
22.7050
1,674.72
73.75
13.9650
1,029.92
73.74
6.9680
513.82
73.73
10.5700
779.33
73.72
71.1750
5,247.02
73.71
7.2070
531.23
73.70
4,653.0200
342,927.57
73.69
9.6610
711.92
73.68
16.8130
1,238.78
73.67
1.0170
74.92
73.66
39.2670
2,892.41
73.65
5.9810
440.50
73.64
17.0510
1,255.64
73.63
13.2260
973.83
73.62
10.4790
771.46
73.61
7.8330
576.59
73.60
226.2920
16,655.09
73.59
4.7200
347.34
73.58
10.1670
748.09
73.57
2.4800
182.45
73.56
12.0750
888.24
73.55
133.0380
9,784.94
73.54
2.0570
151.27
73.53
30.6800
2,255.90
73.52
14.8190
1,089.49
73.51
8.1360
598.08
73.50
1,479.3810
108,734.50
73.49
17.3220
1,272.99
73.48
3.7650
276.65
73.47
1.7190
126.29
73.46
19.7340
1,449.66
73.45
7.3250
538.02
73.44
4.9330
362.28
73.43
1.9920
146.27
73.42
6.8480
502.78
73.41
5.9960
440.17
73.40
73.6870
5,408.63
73.39
165.3730
12,136.72
73.38
50.3790
3,696.81
73.37
47.6020
3,492.56
73.36
65.5990
4,812.34
73.35
1.3340
97.85
73.34
7.0850
519.61
73.33
56.6350
4,153.04
73.32
9.1220
668.83
73.31
11.5930
849.88
73.30
123.1350
9,025.80
73.29
235.2190
17,239.20
73.28
2.4400
178.80
73.27
235.7180
17,271.06
73.26
22.8990
1,677.58
73.25
21.5290
1,577.00
73.24
70.9020
5,192.86
73.23
9.4790
694.15
73.22
14.2280
1,041.77
73.21
95.5340
6,994.04
73.20
197.9250
14,488.11
73.19
6.9140
506.04
73.18
14.3030
1,046.69
73.17
4.0750
298.17
73.16
31.9590
2,338.12
73.15
26.5280
1,940.52
73.14
11.8310
865.32
73.13
2.9700
217.20
73.12
91.9840
6,725.87
73.11
215.0690
15,723.69
73.10
94.7520
6,926.37
73.09
8.6400
631.50
73.08
8.5180
622.50
73.07
9.7640
713.46
73.06
1.9820
144.80
73.05
31.0100
2,265.28
73.04
4.8520
354.39
73.03
17.1470
1,252.25
73.02
31.6680
2,312.40
73.01
664.6690
48,527.48
73.00
21,260.1110
1,551,988.10
72.99
30.4480
2,222.40
72.98
0.6550
47.80
72.97
3.6010
262.76
72.96
2.4070
175.61
72.95
1.8000
131.31
72.94
11.3410
827.21
72.93
39.1420
2,854.63
72.92
1.3900
101.36
72.91
6.0450
440.74
72.90
71.2870
5,196.82
72.89
132.0540
9,625.42
72.88
3,268.5590
238,212.58
72.87
1.9900
145.01
72.86
423.5020
30,856.36
72.85
19.7590
1,439.44
72.84
16.7100
1,217.16
72.83
20.3860
1,484.71
72.82
15.8650
1,155.29
72.81
29.8200
2,171.19
72.80
926.9110
67,479.12
72.79
16.3780
1,192.15
72.78
1.6160
117.61
72.77
46.4970
3,383.59
72.76
4.4220
321.74
72.75
8.6680
630.60
72.74
0.8350
60.74
72.73
3.2500
236.37
72.72
17.1170
1,244.75
72.71
2.6750
194.50
72.70
118.0240
8,580.34
72.69
26.8140
1,949.11
72.68
126.4730
9,192.06
72.67
2.0430
148.46
72.66
12.1310
881.44
72.65
51.4310
3,736.46
72.64
6.2940
457.20
72.63
0.7650
55.56
72.62
32.8680
2,386.87
72.61
433.2180
31,455.96
72.60
403.6470
29,304.77
72.59
14.9180
1,082.90
72.58
26.3190
1,910.23
72.57
2.4950
181.06
72.56
75.4360
5,473.64
72.55
2.4000
174.12
72.54
3.0960
224.58
72.53
4.9880
361.78
72.52
1.4650
106.24
72.51
136.8080
9,919.95
72.50
912.1830
66,133.27
72.49
1.6030
116.20
72.48
19.3550
1,402.85
72.47
21.9780
1,592.75
72.46
318.9830
23,113.51
72.45
90.5670
6,561.58
72.44
4.9160
356.12
72.43
1.6790
121.61
72.42
193.7290
14,029.85
72.41
2.1050
152.42
72.40
46.4810
3,365.22
72.39
2.0300
146.95
72.38
23.5200
1,702.38
72.37
21.6900
1,569.71
72.36
149.3550
10,807.33
72.35
11.0910
802.43
72.34
0.7820
56.57
72.33
10.9830
794.40
72.32
209.1060
15,122.55
72.31
3.7470
270.95
72.30
4,276.1600
309,166.37
72.29
21.1100
1,526.04
72.28
279.9330
20,233.56
72.27
89.4430
6,464.05
72.26
7.1380
515.79
72.25
87.5610
6,326.28
72.24
45.7530
3,305.20
72.23
159.9010
11,549.65
72.22
118.8030
8,579.95
72.21
17.9090
1,293.21
72.20
1,539.6950
111,165.98
72.19
2.9230
211.01
72.18
40.1490
2,897.95
72.17
22.7140
1,639.27
72.16
7.4370
536.65
72.15
2.4450
176.41
72.14
17.1940
1,240.38
72.13
15.9320
1,149.18
72.12
1,573.4900
113,480.10
72.11
82.0030
5,913.24
72.10
246.1150
17,744.89
Recent Trades
Price
Size
Time
77.1200
0.0690
21:53:05
77.1200
0.2650
21:53:05
77.1200
0.0650
21:53:05
77.1200
0.1300
21:53:05
77.1200
2.0000
21:53:05
77.1200
0.0680
21:53:05
77.1200
0.0680
21:53:05
77.1200
11.7160
21:53:05
77.1300
4.6760
21:53:11
77.1300
0.8550
21:53:11
77.1300
1.4850
21:53:11
77.1200
53.1520
21:53:13
77.1200
5.8620
21:53:13
77.1200
0.1960
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0670
21:53:13
77.1200
0.0690
21:53:13
77.1200
0.2650
21:53:13
77.1200
0.0650
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0690
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.1300
21:53:13
77.1200
7.0280
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0670
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0680
21:53:13
77.1200
0.0650
21:53:13
77.1200
0.0680
21:53:13
77.1100
0.0650
21:53:13
77.1100
0.1300
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0690
21:53:13
77.1100
0.0690
21:53:13
77.1100
4.0890
21:53:13
77.1100
13.9330
21:53:13
77.1100
25.0290
21:53:13
77.1100
3.5150
21:53:13
77.1100
18.3100
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0670
21:53:13
77.1100
0.0690
21:53:13
77.1100
0.0680
21:53:13
77.1100
0.0680
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.2650
21:53:13
77.1000
0.0650
21:53:13
77.1000
0.0720
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.1300
21:53:13
77.1000
0.0690
21:53:13
77.1000
0.0690
21:53:13
77.1000
1.2170
21:53:13
77.1000
0.2260
21:53:13
77.1000
5.5160
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.0690
21:53:13
77.1000
0.0680
21:53:13
77.1000
0.0680
21:53:13
77.0900
0.0040
21:53:14
77.0900
0.0680
21:53:14
77.0900
0.1320
21:53:14
77.1000
0.8930
21:53:14
77.1000
0.0640
21:53:15
77.1000
0.2040
21:53:19
77.1000
0.3890
21:53:20
77.0900
3.7840
21:53:31
77.0900
0.2650
21:53:31
77.0900
0.0650
21:53:31
77.0900
0.0780
21:53:31
77.0900
0.0980
21:53:31
77.0900
0.0720
21:53:31
77.0900
0.0690
21:53:31
77.0900
0.0690
21:53:31
77.0900
5.5000
21:53:31
77.1000
0.0780
21:53:32
77.0900
0.2040
21:53:33
77.1000
0.1820
21:53:33
77.1000
0.7370
21:53:37