English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.54
Open
3.38400000
Low
3.31300000
High
3.60300000
Vol
444,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
54.7000
273.55
5.00
15,232.2800
76,161.40
5.00
547.9000
2,738.95
5.00
10.0000
49.98
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
542.3400
2,657.47
4.90
15.3300
75.10
4.90
111.7500
547.24
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
3,597.2000
17,554.34
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
59.8200
290.13
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,312.7500
6,301.20
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
681.3100
3,202.16
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,701.0100
53,824.65
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.2700
28.75
4.58
2.5200
11.55
4.58
27.9100
127.69
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.1200
23.40
4.56
4.4100
20.11
4.56
20.9400
95.38
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.1200
23.25
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
21.0100
95.09
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.1200
474.20
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
5,289.6300
23,803.34
4.50
1.1200
5.04
4.50
55.1200
247.87
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.1200
22.95
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
5.1200
22.87
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.46
1.2600
5.61
4.45
5.1200
22.79
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.1200
22.72
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.1200
22.65
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.3600
6.00
4.41
6.3300
27.90
4.40
25.9700
114.35
4.40
4.4600
19.63
4.40
200.3000
881.32
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
7.3500
32.30
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.1200
22.42
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.36
5.1200
22.34
4.36
53.7500
234.19
4.36
1.3700
5.97
4.35
997.5000
4,339.13
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.1200
22.20
4.32
2.0000
8.65
4.32
15.8200
68.39
4.32
5.1200
22.12
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
5.1200
22.04
4.30
24,248.6500
104,269.20
4.30
1.3000
5.59
4.29
41.9400
180.01
4.29
5.1200
21.97
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
175.6700
751.87
4.28
1.3300
5.69
4.28
6.7000
28.65
4.27
1.4100
6.03
4.26
5.1200
21.82
4.26
7.0300
29.93
4.25
501.2000
2,130.10
4.25
5.1200
21.74
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.1200
21.67
4.23
31.3700
132.70
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
12.0000
50.66
4.22
1.8600
7.85
4.22
5.1200
21.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.1200
21.51
4.20
2,335.7100
9,809.98
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
5.1200
21.44
4.18
62.5400
261.42
4.17
6.4500
26.92
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
342.4000
1,424.38
4.16
1.5800
6.57
4.16
5.1200
21.29
4.15
57.7200
239.65
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
5.1200
21.22
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.1200
21.14
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
6.5200
26.82
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
2,270.1900
9,307.78
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
19.7500
80.70
4.09
6.5200
26.63
4.07
7.2200
29.39
4.07
5.1200
20.84
4.06
1.4000
5.68
4.06
5.1200
20.76
4.05
41.7500
169.09
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.1200
20.69
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.1200
20.61
4.02
1.3900
5.59
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
5.1200
20.54
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,178.4000
12,713.60
4.00
85.1200
340.22
3.99
5.0000
19.95
3.99
812.4900
3,240.21
3.99
977.4500
3,895.14
3.98
36.0000
143.39
3.98
5.1200
20.39
3.98
53.4300
212.65
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
2.5800
10.24
3.97
5.1200
20.31
3.97
139.3400
552.62
3.96
13.8200
54.75
3.96
7.7000
30.49
3.96
2.5200
9.97
3.96
41.9400
165.91
3.95
5.1200
20.23
3.95
355.2900
1,403.40
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
225.5600
888.71
3.94
42.6500
168.00
3.94
1,106.4500
4,357.20
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
5.1200
20.09
3.92
6.1200
23.97
3.91
123.2200
481.79
3.91
6.6900
26.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
7.7000
30.07
3.90
962.6400
3,754.30
3.89
5.1200
19.94
3.89
293.5900
1,142.07
3.89
20.0000
77.76
3.88
6.1700
23.96
3.88
1,182.0800
4,586.47
3.88
5.1200
19.86
3.88
17.0300
65.99
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1,990.6700
7,703.89
3.86
76.5000
295.60
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
20.1300
77.56
3.85
6.2200
23.96
3.85
7.7000
29.65
3.85
79.2400
305.07
3.85
52.0100
199.98
3.84
15.3200
58.87
3.84
10.8600
41.72
3.84
2,624.7500
10,081.66
3.84
41.6500
159.94
3.84
5.1200
19.64
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
5.2800
20.21
3.82
348.8400
1,332.57
3.81
6.6000
25.17
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.81
5.1200
19.48
3.80
1,788.6600
6,796.91
3.80
815.5200
3,097.34
3.80
7.7000
29.24
3.79
6.6000
25.02
3.79
25.7400
97.55
3.79
4,724.3800
17,895.95
3.78
27.1700
102.81
3.78
15.8200
59.83
3.78
287.7100
1,087.54
3.78
2.4000
9.06
3.78
5.1200
19.33
3.77
4.1100
15.49
3.77
2.9200
10.99
3.76
5.1200
19.26
3.76
70.0000
263.13
3.76
6.3800
23.96
3.75
186.1000
697.88
3.75
1,200.3200
4,500.00
3.75
300.0000
1,124.40
3.75
5,609.6000
21,019.17
3.75
26.4900
99.23
3.75
58.9600
220.81
3.74
23.1200
86.56
3.74
7.7000
28.81
3.74
204.3200
764.16
3.73
2.4000
8.96
3.73
5.1200
19.11
3.73
5,581.8700
20,825.96
3.72
6.4300
23.95
3.72
9.8900
36.79
3.72
5.1200
19.03
3.71
346.4900
1,285.48
3.71
54.3700
201.55
3.70
103.9700
385.10
3.70
5.1200
18.95
3.70
1,679.4000
6,213.78
3.70
18.8900
69.87
3.69
2.4000
8.86
3.69
8.0100
29.57
3.69
1.5800
5.83
3.69
69.2400
255.36
3.69
1,932.1200
7,123.73
3.69
500.0000
1,842.50
3.68
1,932.1200
7,117.93
3.68
2.6000
9.58
3.68
216.3400
796.13
3.68
100.0000
367.80
3.68
2.9600
10.88
3.67
262.6600
965.01
3.67
5.1200
18.81
3.67
1.3700
5.03
3.67
20.0000
73.32
3.66
61.1900
223.96
3.66
33.2200
121.55
3.66
5.1200
18.73
3.65
11.3800
41.58
3.65
300.0000
1,095.90
3.65
3.7700
13.76
3.65
295.8200
1,079.74
3.65
1.6300
5.95
3.65
8.6200
31.42
3.64
5.1200
18.66
3.64
1.6700
6.08
3.63
7.7000
27.98
3.63
14.6300
53.14
3.63
118.3200
429.50
3.63
5.1200
18.58
3.63
2,779.9100
10,085.51
3.63
204.0000
739.91
3.62
506.8900
1,836.97
3.62
35.0900
127.13
3.62
201.3600
729.33
3.62
13.8000
49.97
3.62
166.3400
602.15
3.62
19.9600
72.24
3.62
1.3900
5.03
3.62
1.5300
5.53
3.62
14.0000
50.62
3.62
469.3500
1,696.70
3.61
5.1200
18.50
3.61
408.5700
1,475.75
3.61
279.3300
1,008.66
3.61
108.3200
391.04
3.61
301.9100
1,089.59
3.61
408.5700
1,474.12
3.61
7.2700
26.22
3.61
17.5800
63.39
3.60
408.5700
1,472.49
3.60
7.1700
25.83
3.60
260.7000
939.04
3.60
408.5700
1,471.26
3.60
426.1700
1,534.21
3.60
408.5700
1,470.03
3.60
6.6600
23.95
3.60
408.5700
1,468.81
3.59
408.5700
1,467.58
3.59
421.9100
1,515.08
3.59
516.6400
1,854.22
3.59
408.5700
1,465.13
3.59
252.9100
906.68
3.58
2.1200
7.60
3.58
410.6900
1,471.09
3.58
315.8300
1,130.99
3.58
16.4900
59.03
3.58
408.5700
1,462.27
3.58
250.3800
895.86
3.58
410.7000
1,468.66
3.58
248.6000
888.75
3.57
2.1300
7.61
3.57
408.5700
1,459.82
3.57
250.7300
895.61
3.57
49.1800
175.57
3.57
408.5700
1,458.19
3.57
251.0100
895.60
3.57
410.7000
1,464.56
3.57
249.0600
887.90
3.56
331.6800
1,182.11
3.56
408.5700
1,455.73
3.56
339.4500
1,209.12
3.56
326.6200
1,163.09
3.56
864.8000
3,078.69
3.56
635.7600
2,262.67
3.56
2.1100
7.51
3.56
549.9400
1,956.14
3.56
501.8200
1,784.47
3.56
581.4700
2,067.13
3.55
423.9000
1,506.54
3.55
578.7600
2,056.33
3.55
4.2400
15.06
3.55
760.9600
2,702.17
3.55
468.8700
1,664.49
3.55
355.6300
1,262.13
3.55
447.1900
1,586.63
3.55
1,022.4700
3,626.70
3.55
703.1700
2,493.44
3.55
1,319.2800
4,676.85
3.54
607.5300
2,153.09
3.54
284.1500
1,006.74
3.54
785.1000
2,780.82
3.54
36.3400
128.68
3.54
27.2800
96.57
3.54
79.4800
281.28
3.54
36.5300
129.24
3.54
29.0000
102.57
3.54
3.54
37.2500
131.68
3.53
119.6500
422.84
3.53
560.4000
1,979.89
3.53
797.6800
2,817.41
3.53
2,319.7500
8,191.04
3.53
9,761.8800
34,459.44
3.53
579.0200
2,043.36
3.53
1,182.3600
4,171.37
3.53
1,236.9800
4,362.83
3.53
1,208.2100
4,260.15
3.53
1,047.3000
3,691.73
3.52
1,163.3400
4,099.61
3.52
931.1600
3,280.48
3.52
430.3000
1,515.52
3.52
593.0900
2,088.27
3.52
395.4000
1,391.81
3.52
1,375.6700
4,840.98
3.52
1,422.1200
5,003.02
3.52
328.7600
1,156.25
3.52
679.4700
2,389.02
3.52
328.7600
1,155.59
3.51
249.3100
876.08
3.51
1,505.7700
5,289.77
3.51
821.6200
2,885.53
3.51
583.3300
2,048.07
3.51
430.3000
1,510.35
3.51
2.1400
7.51
3.51
249.7000
875.95
3.51
251.8400
883.20
3.51
680.0700
2,384.33
3.51
2.1400
7.50
3.50
250.0200
876.07
3.50
432.4400
1,514.84
3.50
250.2700
876.45
3.50
8.9800
31.44
3.50
1,588.6300
5,560.21
3.50
2.1500
7.52
3.50
250.6600
876.81
3.50
257.9300
901.98
3.50
430.3000
1,504.33
3.50
2.1500
7.51
3.49
1,760.0300
6,149.54
3.49
682.1100
2,382.61
3.49
251.0900
876.81
3.49
4.5500
15.88
3.49
430.3000
1,501.75
3.49
529.8200
1,848.54
3.49
258.2200
900.67
3.49
434.6400
1,515.59
3.49
527.3600
1,838.38
3.49
253.5000
883.45
3.48
507.6000
1,768.48
3.48
253.5000
882.94
3.48
5.1200
17.83
3.48
432.4300
1,505.29
3.48
249.5900
868.57
3.48
2.1300
7.41
3.48
430.3000
1,496.58
3.48
2.1400
7.44
3.48
7.0100
24.37
3.48
410.7100
1,427.22
3.47
13.1000
45.51
3.47
2.1400
7.43
3.47
15.8200
54.93
3.47
9.8400
34.15
3.47
288.4100
1,000.78
3.47
417.6200
1,448.72
3.47
7.2600
25.17
3.47
408.5700
1,416.10
3.47
2.1400
7.42
3.46
410.7200
1,422.32
3.46
102.7100
355.48
3.46
279.0200
964.85
3.46
410.1500
1,417.89
3.45
49.4600
170.74
3.45
415.3200
1,433.27
3.45
34.0000
117.30
3.45
2.1900
7.55
3.45
408.5700
1,407.52
3.44
1,000.0000
3,444.00
3.44
78.4300
270.03
3.44
408.5700
1,405.89
3.44
2,647.7300
9,108.19
3.44
22.5700
77.60
3.44
6.9700
23.96
3.44
410.7600
1,410.96
3.43
408.5700
1,400.99
3.43
281.5500
964.87
3.43
213.1100
730.11
3.42
204.1500
699.01
3.42
5.1200
17.53
3.42
2.1900
7.49
3.42
7.7000
26.31
3.42
1.8600
6.35
3.42
6.7100
22.91
3.41
9.1600
31.27
3.41
49.1100
167.47
3.41
5.1200
17.45
3.41
1.4700
5.01
3.41
7.0400
23.97
3.40
130.6100
444.60
3.40
775.3200
2,636.09
3.40
16.0400
54.52
3.40
2.1900
7.44
3.40
15.8200
53.71
3.39
5.1200
17.38
3.39
110.1000
373.02
3.39
106.8200
361.80
3.38
12.7400
43.11
3.38
118.3400
399.99
3.38
22.1200
74.74
3.38
17.6700
59.69
3.38
2.4000
8.10
3.37
7.1000
23.95
3.37
6.3900
21.54
3.37
41.9400
141.25
3.37
297.0000
1,000.00
3.37
10.1000
34.00
3.36
5.1200
17.22
3.36
7.7000
25.89
3.36
1.4900
5.01
3.36
76.1300
255.80
3.36
6.1000
20.49
3.36
2.1900
7.35
3.36
119.1900
400.00
3.35
1,462.2300
4,898.47
3.35
10.0000
33.49
3.35
2.1900
7.33
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
12.6300
42.18
3.34
2.4000
8.01
3.34
5.1200
17.08
3.33
2.1900
7.30
3.33
79.9400
266.20
3.32
12.0000
39.88
3.32
1,242.6300
4,125.53
3.32
15.8200
52.49
3.32
1,057.7900
3,506.57
3.31
303.6100
1,006.16
3.31
3,080.1800
10,195.40
3.31
7.2400
23.96
3.31
7.7000
25.47
3.31
12.4400
41.14
3.31
18.5200
61.23
3.31
23.4700
77.57
3.30
7.5600
24.97
3.30
2.4000
7.92
3.30
2,592.0800
8,553.86
3.29
2.1900
7.21
3.29
1.6700
5.50
3.29
5.1200
16.85
3.29
18.2700
60.09
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
2.1900
7.19
3.28
1,707.3100
5,599.98
3.28
7.3100
23.95
3.28
5.1200
16.77
3.28
5.9400
19.45
3.27
7.6300
24.97
3.27
6.7600
22.12
3.27
305.8100
1,000.00
3.27
2.1900
7.16
3.26
2.4000
7.83
3.26
5.1200
16.70
3.26
45.0600
146.90
3.26
921.0900
2,999.99
3.26
2.1900
7.13
3.25
7.7000
25.06
3.25
512.8800
1,666.86
3.25
5.1200
16.62
3.25
7.3900
23.98
3.24
773.3100
2,507.07
3.24
15.8200
51.27
3.24
1.5500
5.02
3.24
10.9100
35.29
3.23
5.1200
16.55
3.23
329.5900
1,064.91
3.23
2,318.4300
7,488.53
3.23
2.4000
7.74
3.22
1.5800
5.09
3.22
8.9000
28.67
3.22
102.3800
329.66
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
29.8000
95.87
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
244.5700
785.07
3.21
90.0200
288.78
3.21
6.1400
19.69
3.21
56.1000
179.80
3.20
2.1900
7.02
3.20
8.2400
26.38
3.20
5,702.4500
18,247.84
3.20
31.2700
99.97
3.20
156.5000
500.02
3.19
1.5700
5.01
3.19
7.8200
24.97
3.19
4.5900
14.65
3.19
52.1900
166.49
3.19
5.1200
16.32
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
102.2000
325.00
3.18
2.1900
6.96
3.17
5.1200
16.25
3.17
2.2000
6.97
3.17
10.0000
31.66
3.17
2.1900
6.93
3.16
2,079.4100
6,570.94
3.16
5.1200
16.17
3.16
2.4000
7.57
3.15
47.6900
150.41
3.15
2.1900
6.90
3.15
3,500.1700
11,029.04
3.15
440.7100
1,388.24
3.14
5.1200
16.10
3.14
6.3600
19.98
3.14
4.4100
13.85
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.2300
6.98
3.13
5.1200
16.02
3.13
2.1900
6.85
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
14.3600
44.82
3.12
38.5500
120.28
3.12
7.6900
23.98
3.11
7.3100
22.76
3.11
2.2500
7.00
3.11
2.9100
9.04
3.10
2,099.7100
6,515.40
3.10
2.1900
6.79
3.10
1,896.1400
5,878.03
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
2.1900
6.76
3.09
10.1000
31.18
3.09
11.8300
36.51
3.09
17.6000
54.30
3.08
125.5900
386.82
3.08
8.1200
24.99
3.08
2.1900
6.73
3.07
405.0600
1,243.53
3.07
10.0000
30.66
3.06
2.1900
6.71
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
5.1200
15.64
3.05
7.8500
23.97
3.05
2.4000
7.32
3.05
2,941.8600
8,972.67
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
5.1200
15.57
3.04
22.3600
67.97
3.04
2.1900
6.65
3.03
685.8700
2,080.24
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
75.6400
228.89
3.02
2.1900
6.62
3.02
7.9300
23.96
3.02
68.8600
207.96
3.02
139.5600
421.19
3.02
2.4000
7.24
3.01
7.3100
22.01
3.01
14.5800
43.89
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
7,577.6300
22,732.89
3.00
2.1900
6.57
3.00
5.1200
15.34
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
3.9800
11.88
2.99
14.1500
42.24
2.98
2.4000
7.16
2.98
5.1200
15.27
2.98
29.8700
89.01
2.97
2.1900
6.51
2.97
3.0300
9.00
2.97
5.1200
15.19
2.96
23.5100
69.59
2.96
1.6900
5.00
2.96
8.1000
23.96
2.95
5.1200
15.11
2.95
3,986.6700
11,760.68
2.95
13.1000
38.61
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
39.1500
115.02
2.94
1.8600
5.46
2.94
249.8800
733.65
2.93
2.1900
6.43
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.1200
14.97
2.92
13.1000
38.28
2.92
2.1900
6.40
2.92
105.7900
308.91
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
9.2600
27.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
7.3100
21.26
2.90
6.8900
19.99
2.90
17,136.6500
49,696.29
2.90
620.9000
1,799.99
2.90
4.1400
12.00
2.90
2.1900
6.34
2.89
13.4000
38.78
2.89
3.4600
10.00
2.89
10.3800
29.98
2.89
175.7100
506.92
2.88
2.1900
6.31
2.88
13.4700
38.79
2.88
5.1200
14.74
2.87
91.1100
261.49
2.87
69.7400
200.01
2.86
5.1200
14.66
2.86
8.3700
23.95
2.86
10.2400
29.29
2.86
2.1900
6.26
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
13.9000
39.64
2.85
1,500.0000
4,276.50
2.85
28.3400
80.77
2.85
3,511.2300
9,999.98
2.84
2.1900
6.23
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.1200
14.52
2.83
2.1900
6.20
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
2.4000
6.77
2.82
8.6600
24.42
2.82
2.1900
6.17
2.82
35.5100
100.00
2.81
6.3900
17.96
2.81
7.3100
20.50
2.80
11,010.8100
30,830.27
2.80
8.5700
23.98
2.79
2.1900
6.11
2.79
5.1200
14.29
2.79
43.5800
121.59
2.79
2.4000
6.69
2.78
41.7500
116.07
2.78
5.1200
14.21
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
10.8500
30.02
2.77
2.0000
5.53
2.76
5.1200
14.14
2.76
3.6200
9.99
2.76
2.4000
6.62
2.75
2.1900
6.03
2.75
785.3700
2,159.77
2.75
5.1200
14.06
2.75
3.2400
8.89
2.74
2.1900
6.00
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
5.1200
13.99
2.73
1,823.6400
4,978.54
2.73
2.1900
5.97
2.73
2.4000
6.54
2.73
500.0000
1,363.00
2.72
1.8500
5.04
2.72
34.6700
94.30
2.72
5.1200
13.91
2.72
2.1900
5.95
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
7.3100
19.75
2.70
13.2200
35.71
2.70
1,000.2700
2,700.73
2.70
2.4000
6.47
2.69
6.2700
16.87
2.69
5.1200
13.76
2.68
215.6000
577.81
2.68
4.1900
11.22
2.67
5.1200
13.69
2.67
8.9700
23.96
2.67
4.1100
10.97
2.67
2.4000
6.40
2.66
2.1900
5.83
2.66
307.4500
817.82
2.66
5.1200
13.61
2.65
2.6300
6.98
2.65
2.1900
5.81
2.65
735.6600
1,949.50
2.64
5.1200
13.54
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.64
2.1900
5.78
2.64
2.4000
6.33
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.1200
13.46
2.63
9.8000
25.73
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
5.1200
13.38
2.61
2.1900
5.72
2.61
9.1900
23.99
2.61
11.5900
30.22
2.60
1,656.2500
4,306.25
2.60
60.7300
157.84
2.59
20.9600
54.27
2.59
40.6300
105.15
2.59
5.1200
13.24
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
2.4000
6.19
2.58
9.3100
23.97
2.57
5.1200
13.16
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.56
5.1200
13.08
2.55
1,594.8800
4,066.94
2.55
2.4000
6.12
2.54
9.4300
23.98
2.54
7.7100
19.59
2.53
20.1600
50.92
2.52
2.4000
6.05
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
14.6700
36.84
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
4,930.5200
12,326.30
2.50
5.1200
12.78
2.49
2.4000
5.98
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
5.1200
12.71
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.1200
12.63
2.47
2.4000
5.92
2.45
35.1200
86.11
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
14.6100
35.69
2.44
12.3900
30.21
2.43
40.0000
97.24
2.42
5.1200
12.41
2.41
93.6700
225.74
2.41
5.1200
12.33
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.39
5.1200
12.26
2.38
17.3800
41.42
2.38
5.1200
12.18
2.37
11.3700
26.91
2.37
7.5300
17.81
2.36
5.1200
12.10
2.36
4.2700
10.08
2.36
2.4000
5.66
2.36
212.2200
499.99
2.35
305.1200
717.03
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.1200
11.96
2.33
510.0000
1,189.83
2.33
2.4000
5.59
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.1200
11.88
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.1200
11.80
2.30
2.4000
5.53
2.30
766.5300
1,763.02
Recent Trades
Price
Size
Time
3.5350
2.1200
23:16:30
3.5350
1.3900
23:16:30
3.5350
5.6400
23:16:30
3.5350
5.6400
23:16:30
3.5350
5.6400
23:16:30
3.5350
38.2500
23:16:30
3.5350
56.5600
23:16:30
3.5340
2.1300
23:16:30
3.5350
12.8800
23:16:31
3.5350
10.3800
23:16:31
3.5360
2.1300
23:17:33
3.5370
1,000.0000
23:17:33
3.5370
58.7600
23:17:33
3.5380
2.1300
23:17:33
3.5380
0.6700
23:17:33
3.5380
1.4600
23:17:33
3.5390
4.5100
23:17:47
3.5390
4.5100
23:17:47
3.5390
8.5000
23:18:01
3.5400
2.1200
23:18:27
3.5410
2.1200
23:18:27
3.5410
4.2600
23:18:27
3.5420
8.4000
23:18:49
3.5420
8.4000
23:18:56
3.5390
56.4800
23:19:10
3.5390
56.4800
23:19:10
3.5380
2.1200
23:19:10
3.5380
56.5200
23:19:10
3.5380
42.9700
23:19:10
3.5380
13.5500
23:19:10
3.5370
2.1200
23:19:10
3.5370
2.1200
23:19:10
3.5370
1.4000
23:19:10
3.5370
5.6400
23:19:10
3.5370
1.3600
23:19:10
3.5370
8.4000
23:19:10
3.5370
2.0500
23:19:10
3.5370
6.4500
23:19:11
3.5370
8.4000
23:19:11
3.5370
8.4000
23:19:11
3.5370
8.4000
23:19:11
3.5370
49.6800
23:19:11
3.5370
6.8400
23:19:11
3.5390
2.1300
23:19:31
3.5380
8.6800
23:19:31
3.5380
22.8400
23:20:08
3.5380
14.1600
23:20:08
3.5400
2.1200
23:20:38
3.5410
2.1200
23:20:38
3.5410
18.0000
23:20:38
3.5420
6.8600
23:20:38
3.5420
19.6000
23:20:38
3.5410
5.6300
23:20:38
3.5410
5.6300
23:20:38
3.5420
11.3600
23:20:38
3.5420
6.6700
23:20:38
3.5420
2.1200
23:20:38
3.5420
2.1200
23:20:38
3.5420
56.4500
23:21:04
3.5420
56.4500
23:21:04
3.5410
2.1200
23:21:04
3.5410
8.4000
23:21:04
3.5410
8.4000
23:21:04
3.5400
2.1200
23:21:04
3.5390
55.4600
23:21:05
3.5390
56.5000
23:21:05
3.5400
33.5900
23:21:06
3.5410
4.5000
23:21:06
3.5410
46.2500
23:21:06
3.5410
2.1200
23:21:06
3.5410
82.4200
23:21:06
3.5410
13.0800
23:21:06
3.5420
25.0000
23:21:06
3.5420
2.1200
23:21:06
3.5420
2.1200
23:21:06
3.5420
129.8600
23:21:06
3.5410
21.3000
23:21:06
3.5420
300.4400
23:21:06
3.5420
46.7900
23:21:06
3.5430
2.1200
23:21:32
3.5440
2.1300
23:21:44
3.5440
21.4000
23:21:44
3.5440
9.9000
23:21:44
3.5420
56.4500
23:22:00
3.5420
5.1000
23:22:00
3.5410
8.4000
23:22:09
3.5410
8.4000
23:22:09
3.5410
8.5000
23:22:09
3.5410
33.9400
23:22:09
3.5410
22.5100
23:22:09
3.5390
56.4900
23:22:19
3.5390
5.6500
23:22:19
3.5370
5.6400
23:23:00
3.5370
5.6400
23:23:00
3.5390
100.0000
23:23:21
3.5390
46.8000
23:23:21
3.5400
2.1200
23:23:21
3.5370
2.1200
23:24:04
3.5370
2.1200
23:24:13
3.5380
2.1300
23:24:46