English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.86
Open
25.74000000
Low
25.26000000
High
27.61000000
Vol
89,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.27
0.1300
4.46
34.26
0.3740
12.81
34.25
3.8940
133.37
34.24
0.0590
2.02
34.22
1.1010
37.68
34.20
2.0580
70.38
34.18
0.2060
7.04
34.16
0.2170
7.41
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.3960
13.48
34.03
0.1550
5.27
34.02
0.0450
1.53
34.00
589.3470
20,037.80
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
12.5430
425.21
33.89
9.3220
315.92
33.87
0.0800
2.71
33.86
0.0580
1.96
33.85
0.4510
15.27
33.83
0.2290
7.75
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4870
16.40
33.66
0.1360
4.58
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
85.4360
2,862.11
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1720
5.75
33.41
0.0860
2.87
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1090
3.63
33.33
7.1760
239.18
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.3170
309.32
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1950
105.98
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.01
0.1090
3.60
33.00
228.3480
7,535.48
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
57.0900
1,877.69
32.86
1.9620
64.47
32.85
0.0590
1.94
32.84
0.1090
3.58
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.7920
25.95
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.0580
1.89
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
1.0410
33.85
32.51
0.1690
5.49
32.50
800.5580
26,018.14
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.6500
442.26
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1080
3.49
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.1740
5.62
32.27
2.4390
78.71
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.5000
16.01
32.01
0.0500
1.60
32.00
1,161.4210
37,165.47
31.99
45.6250
1,459.54
31.98
0.2550
8.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
96.3990
3,075.13
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.1550
68.64
31.84
1.6610
52.89
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
7.6940
244.67
31.78
0.0320
1.02
31.77
0.3910
12.42
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.55
55.9920
1,766.55
31.54
0.0360
1.14
31.52
0.5510
17.37
31.51
0.0590
1.86
31.50
1,455.3080
45,842.20
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
1.4090
44.13
31.31
0.0460
1.44
31.30
3.6570
114.46
31.29
0.2140
6.70
31.27
0.3910
12.23
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1090
3.40
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
0.7190
22.30
31.00
1,982.4110
61,454.74
30.99
35.2500
1,092.40
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.1550
4.80
30.94
0.1580
4.89
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.87
0.1090
3.36
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
10.3210
317.89
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.5530
17.02
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
30.2910
925.39
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
0.4760
14.53
30.51
0.0460
1.40
30.50
56.1390
1,712.24
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0590
1.80
30.40
1.4850
45.14
30.37
0.1090
3.31
30.36
0.1750
5.31
30.33
386.3910
11,719.24
30.32
1.6420
49.79
30.31
1.0780
32.67
30.29
0.3280
9.94
30.27
0.4250
12.86
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.2290
6.92
30.20
0.1040
3.14
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.8120
54.54
30.06
0.1890
5.68
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
0.5190
15.58
30.01
0.0590
1.77
30.00
333.0560
9,991.68
29.99
25.0000
749.75
29.98
0.1750
5.25
29.97
0.1190
3.57
29.96
0.0580
1.74
29.93
0.1500
4.49
29.90
10.8470
324.33
29.88
0.1890
5.65
29.85
2.0430
60.98
29.83
147.5400
4,401.12
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
1.1100
33.04
29.71
0.1090
3.24
29.70
2.0460
60.77
29.69
0.1550
4.60
29.68
1.0380
30.81
29.66
0.7680
22.78
29.63
0.9260
27.44
29.62
3.6720
108.76
29.60
63.1960
1,870.60
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
20.2100
597.21
29.53
0.1430
4.22
29.52
0.3910
11.54
29.51
0.0430
1.27
29.50
50.8600
1,500.37
29.49
0.0510
1.50
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
0.1430
4.19
29.32
0.0660
1.94
29.30
0.1200
3.52
29.27
1.1100
32.49
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
3.4560
100.92
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
1.9550
56.99
29.14
0.0600
1.75
29.11
0.4740
13.80
29.10
0.0580
1.69
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.2600
7.55
29.03
19.6620
570.79
29.02
0.3910
11.35
29.01
0.0510
1.48
29.00
148.3730
4,302.82
28.99
15.1020
437.81
28.98
0.1550
4.49
28.95
3.7900
109.72
28.90
0.0460
1.33
28.89
0.1090
3.15
28.85
192.9240
5,565.86
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
43.1030
1,242.23
28.80
8.0970
233.19
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
1.3660
39.30
28.76
34.7700
999.99
28.72
0.1090
3.13
28.70
12.4920
358.52
28.66
0.4890
14.01
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.60
9.3690
267.95
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.1940
5.54
28.55
10.0800
287.78
28.52
0.4420
12.61
28.50
1,560.5630
44,476.05
28.49
3.2150
91.60
28.48
54.5580
1,553.81
28.47
0.3730
10.62
28.46
0.0510
1.45
28.45
304.8350
8,672.56
28.41
0.1200
3.41
28.40
2,581.3860
73,311.36
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
0.1200
3.40
28.30
1.5770
44.63
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
1.1480
32.45
28.25
0.0360
1.02
28.23
0.1670
4.71
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
0.0590
1.66
28.17
0.2150
6.06
28.16
0.6200
17.46
28.13
0.0430
1.21
28.12
1.5550
43.73
28.11
0.0800
2.25
28.10
1.1730
32.96
28.07
0.1090
3.06
28.06
0.1600
4.49
28.04
0.4740
13.29
28.02
0.3910
10.96
28.01
0.1900
5.32
28.00
209.9030
5,877.28
27.99
3.5010
97.99
27.95
10.0430
280.70
27.91
0.7410
20.68
27.90
103.4810
2,887.12
27.89
0.0800
2.23
27.88
32.4440
904.54
27.85
2.0000
55.70
27.84
0.0520
1.45
27.83
0.7010
19.51
27.81
0.0590
1.64
27.80
6.2710
174.33
27.79
1.8080
50.24
27.78
0.9270
25.75
27.77
11.1100
308.52
27.75
0.0450
1.25
27.74
0.1090
3.02
27.73
0.0510
1.41
27.72
0.1750
4.85
27.70
5.0000
138.50
27.69
36.7200
1,016.78
27.67
0.6620
18.32
27.66
10.0830
278.90
27.64
0.0730
2.02
27.63
2.2040
60.90
27.62
0.8210
22.68
27.61
2.0430
56.41
27.59
0.2430
6.70
27.58
1.8640
51.41
27.57
24.4480
674.03
27.56
0.5870
16.18
27.55
3.6800
101.38
27.54
0.1570
4.32
27.53
0.6490
17.87
27.52
31.1990
858.60
27.51
39.5970
1,089.31
27.50
154.7910
4,256.75
27.48
63.5600
1,746.63
27.46
1.9260
52.89
27.45
0.0800
2.20
27.44
8.0860
221.88
27.43
0.6440
17.66
27.41
4.3840
120.17
27.40
114.7210
3,143.36
27.36
0.1090
2.98
27.34
0.1750
4.78
27.33
1.2610
34.46
27.31
0.4550
12.43
27.30
19.2840
526.45
27.28
0.0510
1.39
27.27
1.1100
30.27
27.26
59.8070
1,630.34
27.25
1.0450
28.48
27.24
77.1300
2,101.02
27.23
20.8810
568.59
27.22
12.6750
345.01
27.21
0.0600
1.63
27.20
9.0090
245.04
27.19
42.6340
1,159.22
27.18
23.6670
643.27
27.17
4.2750
116.15
27.16
4.4500
120.86
27.15
49.2110
1,336.08
27.14
22.0680
598.93
27.13
4.2750
115.98
27.12
119.0060
3,227.44
27.11
4.2750
115.90
27.10
64.6890
1,753.07
27.09
49.2540
1,334.29
27.08
65.7710
1,781.08
27.07
4.3270
117.13
27.06
49.2110
1,331.65
27.05
10.0710
272.42
27.04
71.4510
1,932.04
27.03
49.2110
1,330.17
27.02
73.0450
1,973.68
27.01
9.8820
266.91
27.00
119.4750
3,225.83
26.99
10.1420
273.73
26.98
114.8040
3,097.41
26.97
11.2920
304.55
26.96
71.7400
1,934.11
26.95
54.8450
1,478.07
26.94
68.8430
1,854.63
26.93
59.4960
1,602.23
26.92
64.8800
1,746.57
26.91
21.1190
568.31
26.90
6.0410
162.50
26.86
26.89
4.2750
114.95
26.88
26.1440
702.75
26.87
79.0990
2,125.39
26.86
55.6210
1,493.98
26.85
100.5640
2,700.14
26.84
58.6520
1,574.22
26.83
70.4460
1,890.07
26.82
107.2050
2,875.24
26.81
109.1540
2,926.42
26.80
159.8140
4,283.02
26.79
74.8210
2,004.45
26.78
11.4390
306.34
26.77
116.9540
3,130.86
26.76
20.9080
559.50
26.75
113.2470
3,029.36
26.74
120.5340
3,223.08
26.73
148.7080
3,974.96
26.72
9.9580
266.08
26.71
55.9260
1,493.78
26.70
116.8260
3,119.25
26.69
56.9930
1,521.14
26.68
11.0490
294.79
26.67
89.8360
2,395.93
26.66
56.1960
1,498.19
26.65
11.2480
299.76
26.64
4.1310
110.05
26.63
10.6750
284.28
26.62
88.8900
2,366.25
26.60
4.2750
113.72
26.59
4.4500
118.33
26.58
5.8340
155.07
26.57
4.3180
114.73
26.56
14.4070
382.65
26.55
4.2750
113.50
26.54
7.6660
203.46
26.53
5.2700
139.81
26.52
73.5150
1,949.62
26.51
4.2750
113.33
26.50
23.6100
625.67
26.49
4.3340
114.81
26.46
4.2750
113.12
26.45
0.1550
4.10
26.44
0.2210
5.84
26.43
0.6210
16.41
26.42
0.1090
2.88
26.40
27.9360
737.51
26.39
0.0510
1.35
26.35
1.0400
27.40
26.34
0.0800
2.11
26.33
0.1290
3.40
26.31
0.2300
6.05
26.30
32.2670
848.62
26.29
0.2500
6.57
26.28
22.7440
597.71
26.27
1.1100
29.16
26.25
22.9840
603.33
26.24
22.7790
597.72
26.23
0.3930
10.31
26.22
13.7330
360.08
26.21
0.1750
4.59
26.20
24.8130
650.10
26.19
0.0730
1.91
26.17
0.4490
11.75
26.13
0.0590
1.54
26.12
27.9640
730.42
26.10
0.0510
1.33
26.09
0.1090
2.84
26.06
134.4690
3,504.26
26.05
1.3180
34.33
26.03
0.2140
5.57
26.02
0.8650
22.51
26.01
0.0390
1.01
26.00
1,083.9880
28,183.69
25.97
0.0390
1.01
25.95
0.0590
1.53
25.92
0.1090
2.83
25.90
0.5510
14.27
25.88
0.0430
1.11
25.87
13.7270
355.12
25.84
0.1750
4.52
25.82
0.0390
1.01
25.81
0.0510
1.32
25.80
0.3980
10.27
25.79
0.0520
1.34
25.78
311.2820
8,024.85
25.77
1.2290
31.67
25.76
0.1090
2.81
25.75
0.0450
1.16
25.73
0.1740
4.48
25.71
0.0430
1.11
25.70
12.5340
322.12
25.68
5.3330
136.95
25.67
41.1760
1,056.99
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.3330
8.53
25.61
0.0660
1.69
25.60
234.8840
6,013.03
25.59
0.7760
19.86
25.56
0.0420
1.07
25.55
13.0710
333.96
25.54
34.6140
884.04
25.53
0.1030
2.63
25.52
0.3910
9.98
25.50
140.3120
3,577.96
25.49
0.1130
2.88
25.47
0.1770
4.51
25.46
0.2590
6.59
25.45
0.0800
2.04
25.44
0.0420
1.07
25.43
0.1090
2.77
25.41
0.0590
1.50
25.40
0.0610
1.55
25.39
0.3630
9.22
25.37
0.1630
4.14
25.36
0.8850
22.44
25.34
0.0840
2.13
25.33
0.1790
4.53
25.32
61.9210
1,567.84
25.30
20.1570
509.97
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.3940
35.23
25.26
8.5230
215.29
25.25
108.7760
2,746.59
25.24
0.1100
2.78
25.23
0.0800
2.02
25.20
46.0730
1,161.04
25.19
41.0290
1,033.52
25.15
2.4460
61.52
25.11
111.2650
2,793.86
25.10
1.4590
36.62
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.0590
1.48
25.02
10.4860
262.36
25.01
0.0800
2.00
25.00
279.9450
6,998.63
24.99
4.0000
99.96
24.98
0.7620
19.03
24.96
0.0510
1.27
24.94
0.1090
2.72
24.93
17.8300
444.50
24.90
58.2120
1,449.48
24.89
0.1600
3.98
24.88
1.0000
24.88
24.86
0.2940
7.31
24.85
266.6060
6,625.16
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
210.1040
5,210.58
24.79
0.0800
1.98
24.77
1.2190
30.19
24.76
0.1100
2.72
24.72
0.0590
1.46
24.71
0.1750
4.32
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
1.5780
38.83
24.60
10.9390
269.10
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.5660
13.88
24.51
0.0520
1.27
24.50
100.3540
2,458.67
24.44
5.4990
134.40
24.42
0.2250
5.49
24.40
0.4670
11.39
24.39
0.0940
2.29
24.38
0.0590
1.44
24.35
0.2000
4.87
24.33
0.3220
7.83
24.32
44.4830
1,081.83
24.30
3.4000
82.62
24.28
0.1090
2.65
24.27
1.1100
26.94
24.25
125.9900
3,055.26
24.24
0.4250
10.30
24.21
0.0590
1.43
24.20
3.0800
74.54
24.16
0.0430
1.04
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.2100
5.06
24.10
9.0850
218.95
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.3910
9.39
24.01
1.5770
37.86
24.00
1,379.1770
33,100.25
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1090
2.61
23.94
0.5390
12.90
23.92
1.0000
23.92
23.90
0.1380
3.30
23.89
1.6880
40.33
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
65.0240
1,547.57
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
1.2850
30.54
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
3.2750
77.62
23.68
0.0800
1.89
23.66
0.5970
14.13
23.64
0.0430
1.02
23.62
1.2100
28.58
23.61
0.1200
2.83
23.60
37.3630
881.77
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.3910
9.20
23.51
0.0730
1.72
23.50
260.7760
6,128.24
23.47
0.0430
1.01
23.46
0.1380
3.24
23.45
0.1090
2.56
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.34
0.0970
2.26
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.29
0.1090
2.54
23.27
1.1100
25.83
23.26
0.4740
11.03
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
1.4330
33.25
23.13
0.3140
7.26
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
1.0130
23.33
23.02
0.4710
10.84
23.01
0.1750
4.03
23.00
636.0690
14,629.59
22.96
0.1090
2.50
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.81
0.8380
19.11
22.80
2.5890
59.03
22.77
0.3910
8.90
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.3910
8.81
22.50
94.7200
2,131.20
22.47
0.1090
2.45
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.30
0.1090
2.43
22.27
0.5230
11.65
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.5740
1,011.74
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
168.4890
3,706.76
21.99
12.0000
263.88
21.97
0.2880
6.33
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.7240
230.57
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
77.2460
1,622.17
20.99
0.2390
5.02
20.98
0.1090
2.29
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
512.2690
10,501.51
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,716.6870
34,333.74
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.3320
201.47
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.8370
794.90
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,795.1810
33,749.40
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.5010
1,193.27
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,842.3810
51,162.86
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.2720
162.26
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.8640
9,653.69
16.80
801.1130
13,458.70
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
9.2720
152.99
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
20.8360
333.38
15.80
3,164.5560
49,999.98
15.79
2.0000
31.58
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.40
1,004.3780
13,458.67
Recent Trades
Price
Size
Time
26.7600
7.6640
22:48:45
26.7400
0.8700
22:48:53
26.7600
6.1750
22:49:00
26.8600
0.0590
22:53:00
26.8700
4.2750
22:53:31
26.8700
4.7400
22:53:31
26.8600
4.2750
22:53:31
26.8600
4.5800
22:53:31
26.8600
0.9290
22:53:31
26.8700
5.8600
22:53:31
26.8900
4.6680
22:53:47
26.8800
7.0500
22:53:47
26.9000
10.2970
22:54:12
26.9000
3.4050
22:54:12
26.9000
22.9330
22:54:12
26.9100
0.1090
22:54:12
26.9100
2.9150
22:54:13
26.9100
5.6130
22:54:13
26.9100
6.2070
22:54:24
26.9200
0.0430
22:54:24
26.9200
7.4700
22:54:24
26.9200
3.0000
22:54:26
26.9100
3.0240
22:54:26
26.9100
4.4480
22:54:26
26.9100
38.0000
22:54:26
26.8800
0.4060
22:55:57
26.9000
2.1240
22:56:00
26.9000
10.0800
22:56:00
26.9000
2.2400
22:56:00
26.9000
5.3900
22:56:00
26.9000
19.0000
22:56:15
26.9000
11.4830
22:56:15
26.9000
1.5500
22:56:35
26.8900
3.0240
22:56:47
26.9000
2.5000
22:57:00
26.9000
1.0780
22:58:21
26.9000
3.1970
22:58:41
26.9100
1.0700
22:58:44
26.9100
1.0800
22:58:44
26.9200
0.9040
22:59:41
26.9000
1.7170
23:00:13
26.9000
3.3710
23:00:13
26.9000
9.7810
23:00:13
26.8900
2.5450
23:01:00
26.8800
3.9740
23:01:02
26.9100
1.4290
23:01:36
26.9200
3.0240
23:01:57
26.9200
11.8340
23:01:57
26.9100
1.0000
23:01:58
26.9200
3.0240
23:03:17
26.9200
0.3890
23:03:17
26.8800
13.4380
23:04:00
26.8600
0.0840
23:07:21
26.8000
4.2750
23:08:33
26.7900
4.2750
23:09:01
26.7900
3.0000
23:09:01
26.7900
9.0890
23:09:01
26.7900
2.4610
23:09:01
26.7900
0.9160
23:10:01
26.7900
2.1080
23:10:01
26.8100
6.6170
23:10:01
26.8400
4.5210
23:10:15
26.8300
6.3060
23:13:21
26.8400
1.0090
23:13:21
26.8700
4.2750
23:13:28
26.8800
4.2750
23:13:28
26.8800
60.4140
23:13:28
26.8800
2.5750
23:13:28
26.8900
5.4220
23:17:05
26.8800
7.6450
23:17:05
26.8800
6.7380
23:17:05
26.8800
7.4350
23:17:05
26.8800
7.0010
23:17:05
26.8900
4.2750
23:17:05
26.8800
0.3710
23:17:05
26.8800
0.3710
23:17:05
26.8700
3.0240
23:17:27
26.8700
71.3800
23:17:33
26.8800
5.0000
23:17:33
26.8700
5.7490
23:17:33
26.8700
3.0240
23:17:33
26.8600
2.5010
23:17:33
26.8600
0.5230
23:17:33
26.8600
4.5910
23:17:33
26.8500
5.8220
23:17:33
26.8600
4.1710
23:17:38
26.9200
37.2300
23:24:01
26.9200
4.2750
23:24:28
26.9200
4.3850
23:24:28
26.9200
4.2220
23:24:28
26.9200
5.9240
23:24:28
26.9200
4.4640
23:25:02
26.9200
4.2750
23:25:02
26.9200
11.2520
23:25:02
26.9200
4.2750
23:25:02
26.9200
75.7340
23:25:02
26.9200
1.0700
23:25:33
26.9200
1.0700
23:25:33
26.9100
4.2750
23:25:34
26.9100
0.3710
23:25:39