English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
576.87
Open
581.30000000
Low
570.13000000
High
584.63000000
Vol
80,315
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
583.40
0.2680
156.35
583.39
0.0160
9.33
583.38
0.1900
110.84
583.37
1.7990
1,049.48
583.36
0.0130
7.58
583.34
0.3870
225.75
583.33
2.1120
1,231.99
583.32
0.0130
7.58
583.29
0.0330
19.25
583.26
0.0140
8.17
583.25
0.0090
5.25
583.23
0.3520
205.30
583.22
0.0100
5.83
583.21
0.0100
5.83
583.20
0.2010
117.22
583.19
119.6200
69,761.19
583.17
1.8190
1,060.79
583.16
0.0330
19.24
583.15
250.0000
145,787.50
583.14
0.0130
7.58
583.12
0.2200
128.29
583.11
0.0310
18.08
583.10
0.0960
55.98
583.08
0.4810
280.46
583.07
0.0450
26.24
583.05
0.0180
10.49
583.04
0.1320
76.96
583.03
0.0270
15.74
583.01
0.1970
114.85
583.00
121.4840
70,825.17
582.99
0.1240
72.29
582.98
0.0570
33.23
582.96
0.0230
13.41
582.94
0.0190
11.08
582.93
0.0650
37.89
582.92
0.0380
22.15
582.90
0.0220
12.82
582.89
0.0100
5.83
582.88
0.0820
47.80
582.87
1.0130
590.45
582.86
0.0090
5.25
582.85
0.0700
40.80
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0890
51.87
582.80
0.0440
25.64
582.79
0.0200
11.66
582.78
2.4250
1,413.24
582.77
17.4600
10,175.16
582.75
0.3550
206.88
582.74
0.0220
12.82
582.73
0.0120
6.99
582.72
0.6440
375.27
582.71
0.0670
39.04
582.70
0.0660
38.46
582.69
0.2300
134.02
582.68
0.0150
8.74
582.66
0.4120
240.06
582.65
0.0440
25.64
582.64
0.0140
8.16
582.62
0.0150
8.74
582.61
0.1510
87.97
582.60
0.2300
134.00
582.59
0.0260
15.15
582.57
72.9460
42,496.15
582.55
0.1130
65.83
582.52
0.0870
50.68
582.51
0.0380
22.14
582.50
0.3910
227.76
582.49
0.0130
7.57
582.47
0.0230
13.40
582.46
0.8880
517.22
582.45
0.1600
93.19
582.44
0.1220
71.06
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0610
35.53
582.40
0.1060
61.73
582.38
0.1500
87.36
582.37
0.0120
6.99
582.36
0.0240
13.98
582.35
0.0820
47.75
582.34
0.0890
51.83
582.32
0.1150
66.97
582.30
0.8010
466.42
582.29
0.0400
23.29
582.28
0.0090
5.24
582.27
0.0130
7.57
582.26
0.0740
43.09
582.25
30.7040
17,877.40
582.24
0.1210
70.45
582.23
1.5190
884.41
582.22
0.1270
73.94
582.21
0.5420
315.56
582.20
0.0700
40.75
582.19
1.4690
855.24
582.18
0.1010
58.80
582.17
0.0100
5.82
582.16
0.0100
5.82
582.14
0.0740
43.08
582.13
1.3980
813.82
582.12
0.0720
41.91
582.11
447.0300
260,220.63
582.10
0.0460
26.78
582.09
0.0970
56.46
582.06
29.2930
17,050.28
582.05
1.4200
826.51
582.03
0.0840
48.89
582.02
154.3070
89,809.76
582.01
0.1680
97.78
582.00
7.3200
4,260.24
581.99
0.0820
47.72
581.98
0.0320
18.62
581.96
2.5580
1,488.65
581.91
8.0360
4,676.23
581.89
0.0310
18.04
581.88
0.0220
12.80
581.87
1.4170
824.51
581.86
0.8600
500.40
581.84
0.0910
52.95
581.83
0.1580
91.93
581.81
0.9200
535.27
581.80
0.2260
131.49
581.78
1.6670
969.83
581.77
0.0570
33.16
581.76
0.0430
25.02
581.75
0.0110
6.40
581.74
0.0460
26.76
581.73
0.2950
171.61
581.72
0.1150
66.90
581.71
82.2320
47,835.18
581.70
0.0110
6.40
581.69
0.1030
59.91
581.68
0.0360
20.94
581.67
0.0990
57.59
581.66
0.1500
87.25
581.65
0.0910
52.93
581.63
1.4430
839.29
581.62
0.0490
28.50
581.61
0.0890
51.76
581.60
1.3380
778.18
581.59
0.0130
7.56
581.58
3.2180
1,871.52
581.56
0.0340
19.77
581.55
0.0100
5.82
581.53
0.0190
11.05
581.51
1.4660
852.49
581.50
0.1050
61.06
581.49
0.5710
332.03
581.45
0.0110
6.40
581.44
0.0870
50.59
581.42
0.1560
90.70
581.41
0.1010
58.72
581.39
0.1220
70.93
581.38
0.0140
8.14
581.35
0.0150
8.72
581.34
1.3980
812.71
581.33
0.1150
66.85
581.31
0.0280
16.28
581.30
0.0400
23.25
581.28
0.1860
108.12
581.27
0.4460
259.25
581.26
0.0150
8.72
581.25
6.3870
3,712.44
581.24
0.1000
58.12
581.23
0.0580
33.71
581.22
0.1750
101.71
581.20
0.0180
10.46
581.19
0.0100
5.81
581.17
0.0090
5.23
581.16
1.3980
812.46
581.15
0.0270
15.69
581.13
0.1980
115.06
581.11
0.7160
416.07
581.10
0.0430
24.99
581.09
0.0100
5.81
581.08
0.0150
8.72
581.07
0.0090
5.23
581.06
0.0570
33.12
581.05
0.0460
26.73
581.04
0.0230
13.36
581.03
0.0490
28.47
581.02
0.1510
87.73
581.01
1.0570
614.13
581.00
1.6530
960.39
580.99
1.4260
828.49
580.96
447.0000
259,689.12
580.95
0.0270
15.69
580.94
0.0240
13.94
580.93
269.1580
156,361.96
580.92
0.0150
8.71
580.91
0.0100
5.81
580.90
6.3450
3,685.81
580.89
0.0720
41.82
580.88
0.0440
25.56
580.86
0.0100
5.81
580.85
0.0350
20.33
580.84
0.0180
10.46
580.83
0.0420
24.39
580.82
0.0100
5.81
580.80
0.1230
71.44
580.79
1.3980
811.94
580.78
0.2360
137.06
580.77
0.6140
356.59
580.76
0.0400
23.23
580.75
0.0130
7.55
580.74
0.0090
5.23
580.72
0.1600
92.92
580.71
0.0410
23.81
580.70
0.6780
393.71
580.67
1.4070
817.00
580.66
0.2720
157.94
580.65
0.0840
48.77
580.64
0.0690
40.06
580.62
0.0540
31.35
580.61
0.0090
5.23
580.60
0.0190
11.03
580.58
0.0220
12.77
580.57
1.4210
824.99
580.56
0.0100
5.81
580.55
0.0180
10.45
580.54
0.0230
13.35
580.51
0.8840
513.17
580.50
0.0170
9.87
580.48
0.0490
28.44
580.47
0.0230
13.35
580.46
6.3060
3,660.38
580.44
0.0130
7.55
580.43
0.0250
14.51
580.42
0.9380
544.43
580.41
0.0550
31.92
580.40
0.0190
11.03
580.37
0.3360
195.00
580.35
0.0200
11.61
580.34
275.2370
159,731.04
580.33
1.3980
811.30
580.32
0.0190
11.03
580.30
0.0320
18.57
580.29
0.0610
35.40
580.28
0.0180
10.45
580.27
0.0100
5.80
580.26
0.0090
5.22
580.24
0.0100
5.80
580.23
0.0340
19.73
580.22
0.0830
48.16
580.20
0.0150
8.70
580.19
0.1250
72.52
580.18
0.0100
5.80
580.17
0.0130
7.54
580.16
1.3980
811.06
580.15
0.1490
86.44
580.12
0.0190
11.02
580.11
24.0000
13,922.64
580.10
0.2390
138.64
580.08
0.0100
5.80
580.07
0.0100
5.80
580.06
0.0420
24.36
580.05
0.1060
61.49
580.03
1.4070
816.10
580.01
4.4160
2,561.32
580.00
3.1120
1,804.96
579.98
0.0470
27.26
579.97
0.5570
323.04
579.96
0.0190
11.02
579.94
0.0330
19.14
579.93
0.0160
9.28
579.92
199.5400
115,717.24
579.90
0.0100
5.80
579.89
1.1130
645.42
579.88
0.0130
7.54
579.86
1.4220
824.56
579.84
0.8880
514.90
579.83
0.0400
23.19
579.81
250.0000
144,952.50
579.80
0.0190
11.02
579.79
0.0190
11.02
579.78
0.0100
5.80
579.76
0.0180
10.44
579.74
6.2930
3,648.30
579.73
0.0090
5.22
579.72
0.0100
5.80
579.71
0.0090
5.22
579.70
0.0330
19.13
579.65
1.4070
815.57
579.62
8.9110
5,164.99
579.61
0.0190
11.01
579.60
0.1880
108.96
579.59
0.0130
7.53
579.55
0.0190
11.01
579.54
0.0090
5.22
579.53
0.0170
9.85
579.52
1.4070
815.38
579.51
8.7530
5,072.45
579.50
4.4510
2,579.35
579.47
0.0150
8.69
579.46
0.0150
8.69
579.45
0.0190
11.01
579.44
0.1860
107.78
579.43
0.0250
14.49
579.42
0.0500
28.97
579.41
6.3370
3,671.72
579.40
8.7400
5,063.96
579.37
41.4470
24,013.15
579.36
0.0190
11.01
579.34
0.0100
5.79
579.33
0.0390
22.59
579.32
1.4960
866.66
579.31
0.0100
5.79
579.30
0.0270
15.64
579.29
8.9310
5,173.64
579.28
0.0270
15.64
579.26
16.5340
9,577.48
579.24
0.1860
107.74
579.23
0.0190
11.01
579.22
0.0090
5.21
579.21
380.5770
220,434.00
579.20
1.3980
809.72
579.19
41.4470
24,005.69
579.18
8.7510
5,068.40
579.16
0.0340
19.69
579.12
0.0200
11.58
579.10
39.3790
22,804.38
579.09
16.5350
9,575.25
579.08
135.1820
78,281.19
579.07
8.7400
5,061.07
579.05
0.0120
6.95
579.04
41.4560
24,004.68
579.03
0.0330
19.11
579.02
0.1130
65.43
579.01
0.0130
7.53
579.00
0.0210
12.16
578.99
0.3130
181.22
578.98
0.0090
5.21
578.97
0.0100
5.79
578.96
8.7500
5,065.90
578.95
1.4070
814.58
578.93
0.0280
16.21
578.92
0.0100
5.79
578.89
41.4470
23,993.25
578.88
0.1580
91.46
578.85
15.0330
8,701.85
578.84
104.0760
60,243.35
578.81
0.0120
6.95
578.79
105.2510
60,918.23
578.78
288.1100
166,752.31
578.76
1.4070
814.32
578.75
0.0810
46.88
578.74
8.7400
5,058.19
578.72
41.4600
23,993.73
578.70
0.0380
21.99
578.69
51.0000
29,513.19
578.68
0.0400
23.15
578.66
0.0170
9.84
578.65
0.9400
543.93
578.64
0.0190
10.99
578.63
8.7400
5,057.23
578.62
6.2930
3,641.26
578.60
0.0400
23.14
578.59
0.0200
11.57
578.58
0.0090
5.21
578.56
54.4060
31,477.14
578.55
0.7100
410.77
578.53
1.3980
808.78
578.52
8.7400
5,056.26
578.51
17.2930
10,004.17
578.50
0.1570
90.82
578.48
80.3460
46,478.55
578.44
12.9680
7,501.21
578.43
3.8960
2,253.56
578.41
8.7400
5,055.30
578.40
43.2540
25,018.11
578.39
41.4470
23,972.53
578.38
14.8490
8,588.36
578.35
100.9200
58,367.08
578.31
6.2930
3,639.30
578.30
8.7400
5,054.34
578.29
0.0180
10.41
578.27
12.9590
7,493.80
578.26
17.3050
10,006.79
578.25
7.3140
4,229.32
578.24
41.4470
23,966.31
578.23
12.3800
7,158.49
578.21
0.0090
5.20
578.20
0.0750
43.37
578.19
8.7400
5,053.38
578.18
2.6090
1,508.47
578.16
1.4080
814.05
578.15
12.9680
7,497.45
578.14
0.0130
7.52
578.13
4.6590
2,693.51
578.10
103.7400
59,972.09
578.08
50.1970
29,017.88
578.07
52.5570
30,381.62
578.06
11.1860
6,466.18
578.04
0.0100
5.78
578.03
12.9590
7,490.69
578.02
3.8840
2,245.03
578.00
0.2570
148.55
577.98
0.0090
5.20
577.97
8.7400
5,051.46
577.96
2.6520
1,532.75
577.93
15.1830
8,774.71
577.92
5.9580
3,443.25
577.91
16.4060
9,481.19
577.90
17.3540
10,028.88
577.89
10.4990
6,067.27
577.88
54.4160
31,445.92
577.86
16.2640
9,398.32
577.85
0.0130
7.51
577.84
0.0230
13.29
577.83
6.2930
3,636.28
577.82
8.7400
5,050.15
577.81
23.9720
13,851.26
577.80
11.4740
6,629.68
577.78
13.8680
8,012.65
577.77
4.2720
2,468.23
577.76
0.0100
5.78
577.74
1.3980
807.68
577.72
17.3380
10,016.51
577.71
44.0870
25,469.50
577.70
41.4620
23,952.60
577.69
21.2320
12,265.51
577.68
0.0100
5.78
577.66
0.0220
12.71
577.64
17.3770
10,037.65
577.63
4.1510
2,397.74
577.62
6.3710
3,680.02
577.61
1.9020
1,098.61
577.60
0.0980
56.60
577.59
10.1380
5,855.61
577.57
0.0090
5.20
577.56
3.0520
1,762.71
577.55
17.3190
10,002.59
577.54
48.2570
27,870.35
577.53
48.4240
27,966.31
577.52
12.0790
6,975.86
577.51
0.0270
15.59
577.50
9.7190
5,612.72
577.49
13.8610
8,004.59
577.48
10.1700
5,872.97
577.47
6.8310
3,944.70
577.46
0.0090
5.20
577.44
0.9150
528.36
577.43
1.5690
905.99
577.42
0.0130
7.51
577.40
0.0850
49.08
577.39
1.3980
807.19
577.37
65.0090
37,534.25
577.36
8.7720
5,064.60
577.35
21.0260
12,139.36
577.34
17.7470
10,246.05
577.33
41.4470
23,928.60
577.32
33.2460
19,193.58
577.31
3.6990
2,135.47
577.30
0.0130
7.50
577.29
1.6950
978.51
577.28
0.0190
10.97
577.27
0.0130
7.50
577.26
3.5220
2,033.11
577.25
9.2680
5,349.95
577.24
2.7330
1,577.60
577.23
5.0320
2,904.62
577.22
1.3980
806.95
577.21
1.9190
1,107.67
577.20
17.7420
10,240.68
577.19
12.9590
7,479.81
577.18
41.4600
23,929.88
577.17
19.1480
11,051.65
577.16
21.4280
12,367.38
577.15
4.9590
2,862.09
577.14
10.3830
5,992.44
577.13
3.0460
1,757.94
577.12
0.3250
187.56
577.11
0.0090
5.19
577.10
0.0270
15.58
577.09
0.3020
174.28
577.08
31.2920
18,057.99
577.07
14.2910
8,246.91
577.06
11.7500
6,780.46
577.05
1.6070
927.32
577.04
2.6830
1,548.20
577.03
5.2110
3,006.90
577.02
46.0260
26,557.92
577.01
26.0840
15,050.73
577.00
2.6970
1,556.17
576.99
15.7080
9,063.36
576.98
16.4240
9,476.32
576.97
0.0090
5.19
576.96
4.8040
2,771.72
576.94
0.0320
18.46
576.92
0.0520
30.00
576.91
0.0090
5.19
576.90
10.2280
5,900.53
576.88
0.0320
18.46
576.87
2.4260
1,399.49
576.86
7.1210
4,107.82
576.85
1.6820
970.26
576.84
2.9300
1,690.14
576.83
6.0440
3,486.36
576.82
64.0480
36,944.17
576.87
576.81
1.5750
908.48
576.80
0.3170
182.85
576.79
0.0100
5.77
576.78
0.0320
18.46
576.77
0.0380
21.92
576.76
0.1230
70.94
576.75
0.0580
33.45
576.74
0.1310
75.55
576.73
5.2320
3,017.45
576.72
2.6430
1,524.27
576.71
0.0640
36.91
576.70
0.0790
45.56
576.69
2.4790
1,429.61
576.68
7.2900
4,204.00
576.67
13.9150
8,024.36
576.66
3.3770
1,947.38
576.65
5.3710
3,097.19
576.64
0.0100
5.77
576.63
0.0310
17.88
576.62
0.1950
112.44
576.61
1.5560
897.21
576.60
8.6710
4,999.70
576.59
3.4840
2,008.84
576.58
5.0070
2,886.94
576.57
4.8800
2,813.66
576.56
4.7930
2,763.45
576.55
15.7100
9,057.60
576.54
5.2470
3,025.11
576.53
12.3930
7,144.94
576.52
41.4570
23,900.79
576.51
1.8070
1,041.75
576.50
5.9550
3,433.06
576.49
0.0300
17.29
576.48
0.0370
21.33
576.47
0.2740
157.95
576.46
5.3910
3,107.70
576.45
15.6450
9,018.56
576.44
3.8870
2,240.62
576.43
12.9590
7,469.96
576.42
11.8920
6,854.79
576.41
0.0130
7.49
576.40
16.6210
9,580.34
576.39
0.0320
18.44
576.38
16.6390
9,590.39
576.37
0.0090
5.19
576.36
42.6910
24,605.38
576.35
0.0230
13.26
576.34
0.0130
7.49
576.33
6.8020
3,920.20
576.32
0.0430
24.78
576.31
12.9950
7,489.15
576.30
10.9530
6,312.21
576.29
27.6600
15,940.18
576.28
0.0230
13.25
576.27
13.5200
7,791.17
576.26
2.6640
1,535.16
576.25
2.0550
1,184.19
576.24
6.3560
3,662.58
576.23
0.0540
31.12
576.22
0.8510
490.36
576.21
0.1540
88.74
576.20
0.5220
300.78
576.17
5.9080
3,404.01
576.16
5.1110
2,944.75
576.15
49.5940
28,573.58
576.14
16.4470
9,475.77
576.13
0.0210
12.10
576.12
98.2240
56,588.81
576.11
0.0230
13.25
576.10
3.9720
2,288.27
576.09
12.9880
7,482.26
576.08
17.5630
10,117.69
576.07
41.7030
24,023.85
576.06
29.2450
16,846.87
576.05
0.0140
8.06
576.04
0.0100
5.76
576.03
0.3020
173.96
576.02
0.0360
20.74
576.01
6.4270
3,702.02
576.00
21.5320
12,402.43
575.99
7.7820
4,482.35
575.98
13.3100
7,666.29
575.97
10.3170
5,942.28
575.96
0.0190
10.94
575.94
13.1660
7,582.83
575.93
7.8070
4,496.29
575.92
14.0150
8,071.52
575.91
13.8990
8,004.57
575.90
0.0950
54.71
575.89
4.3760
2,520.09
575.88
16.0750
9,257.27
575.86
9.0510
5,212.11
575.85
1.1250
647.83
575.84
0.1960
112.86
575.83
0.3370
194.05
575.82
0.0360
20.73
575.81
0.0350
20.15
575.80
6.1410
3,535.99
575.79
41.1120
23,671.88
575.78
41.4560
23,869.54
575.77
6.6670
3,838.66
575.76
62.5440
36,010.33
575.75
211.5910
121,823.52
575.73
0.0190
10.94
575.72
0.0140
8.06
575.71
1.9730
1,135.88
575.70
6.3030
3,628.64
575.69
1.3530
778.91
575.68
3.5450
2,040.79
575.67
0.5220
300.50
575.66
2.7310
1,572.13
575.65
8.7490
5,036.36
575.64
0.1140
65.62
575.63
0.0090
5.18
575.61
6.3020
3,627.49
575.60
51.2970
29,526.55
575.59
2.5360
1,459.70
575.58
0.0350
20.15
575.57
0.0270
15.54
575.56
0.0180
10.36
575.55
38.4260
22,116.08
575.54
0.0140
8.06
575.52
91.7780
52,820.07
575.51
0.5620
323.44
575.50
1.7440
1,003.67
575.49
41.8520
24,085.41
575.47
16.7470
9,637.40
575.46
0.8150
469.00
575.45
0.5340
307.29
575.44
8.7540
5,037.40
575.43
6.3340
3,644.77
575.42
0.0240
13.81
575.41
0.0420
24.17
575.40
5.5700
3,204.98
575.39
5.3770
3,093.87
575.38
0.0290
16.69
575.36
0.2450
140.96
575.35
0.1400
80.55
575.34
6.3130
3,632.12
575.33
1.4430
830.20
575.32
0.0150
8.63
575.31
293.2600
168,715.41
575.30
0.0530
30.49
575.29
0.1400
80.54
575.28
0.0790
45.45
575.27
2.7280
1,569.34
575.26
100.8050
57,989.08
575.25
4.8540
2,792.26
575.23
9.0070
5,181.10
575.22
0.0410
23.58
575.21
41.4640
23,850.51
575.20
5.1340
2,953.08
575.19
0.4880
280.69
575.16
6.2930
3,619.48
575.13
38.2850
22,018.85
575.12
0.0800
46.01
575.11
0.0140
8.05
575.10
0.0200
11.50
575.09
0.0100
5.75
575.08
2.0580
1,183.51
575.07
6.3320
3,641.34
575.06
41.4560
23,839.69
575.05
0.5380
309.38
575.04
0.1060
60.95
575.03
0.0100
5.75
575.02
8.7400
5,025.67
575.01
0.0420
24.15
575.00
50.8040
29,212.30
574.99
0.1020
58.65
574.98
1.7180
987.82
574.96
3.5330
2,031.33
574.95
1.0280
591.05
574.94
0.0500
28.75
574.93
0.0360
20.70
574.91
1.3260
762.33
574.90
38.6310
22,208.96
574.89
6.3070
3,625.83
574.88
0.0420
24.14
574.87
412.3990
237,075.81
574.86
0.0360
20.69
574.85
0.3970
228.22
574.84
104.1470
59,867.86
574.83
0.0320
18.39
574.82
0.1050
60.36
574.81
8.7400
5,023.84
574.80
5.9090
3,396.49
574.78
0.3340
191.98
574.77
41.4700
23,835.71
574.75
23.0370
13,240.52
574.74
0.0130
7.47
574.73
0.0530
30.46
574.71
6.3210
3,632.74
574.70
0.0550
31.61
574.69
38.3650
22,047.98
574.67
0.0190
10.92
574.66
0.0480
27.58
574.65
16.6060
9,542.64
574.64
0.0320
18.39
574.62
6.3020
3,621.26
574.61
0.0830
47.69
574.60
8.8410
5,080.04
574.59
0.0380
21.83
574.58
0.0480
27.58
574.57
0.0790
45.39
574.56
0.0300
17.24
574.55
0.0660
37.92
574.54
0.0990
56.88
574.53
3.5390
2,033.26
574.52
0.0690
39.64
574.51
0.0120
6.89
574.50
1.9740
1,134.06
574.49
0.0380
21.83
574.48
41.4710
23,824.26
574.47
5.3280
3,060.78
574.46
0.0160
9.19
574.45
0.1220
70.08
574.44
0.1910
109.72
574.43
0.0990
56.87
574.42
0.1450
83.29
574.41
0.0480
27.57
574.40
0.1970
113.16
574.39
8.7400
5,020.17
574.37
0.0140
8.04
574.36
0.0560
32.16
574.35
0.0140
8.04
574.34
0.6210
356.67
574.33
0.0370
21.25
574.32
0.0480
27.57
574.31
0.0790
45.37
574.30
0.0230
13.21
574.28
0.0820
47.09
574.27
0.0340
19.53
574.26
0.0240
13.78
574.25
0.0180
10.34
574.24
8.7780
5,040.68
574.23
0.0310
17.80
574.21
0.0410
23.54
574.20
0.5570
319.83
574.19
0.0090
5.17
574.18
0.0130
7.46
574.17
0.0100
5.74
574.16
0.0110
6.32
574.15
0.0330
18.95
574.13
2.0340
1,167.78
574.12
0.0260
14.93
574.11
0.0190
10.91
574.10
0.3300
189.45
574.09
0.1400
80.37
574.08
0.0100
5.74
574.07
0.0120
6.89
574.06
0.0140
8.04
574.05
1.1190
642.36
574.04
0.0120
6.89
574.02
0.0790
45.35
574.01
0.0100
5.74
574.00
31.6970
18,194.08
573.99
0.0660
37.88
573.98
0.1690
97.00
573.97
0.2280
130.87
573.96
0.0930
53.38
573.95
0.0210
12.05
573.94
7.0290
4,034.22
573.93
0.1000
57.39
573.91
0.0370
21.23
573.90
0.5310
304.74
573.89
0.1070
61.41
573.88
0.0150
8.61
573.87
0.0640
36.73
573.85
1.1220
643.86
573.84
0.6760
387.92
573.83
0.0500
28.69
573.82
0.0110
6.31
573.80
0.0460
26.39
573.79
0.0370
21.23
573.78
0.0970
55.66
573.77
0.0310
17.79
573.76
0.0100
5.74
573.75
0.0710
40.74
573.74
0.6020
345.39
573.73
0.0400
22.95
573.71
0.0180
10.33
573.70
0.0610
35.00
573.68
0.0680
39.01
573.67
0.0910
52.20
573.66
0.0170
9.75
573.65
0.0880
50.48
573.64
0.1010
57.94
573.63
0.0110
6.31
573.61
0.0160
9.18
573.60
0.3770
216.25
573.59
0.0690
39.58
573.58
0.2350
134.79
573.57
0.0330
18.93
573.56
250.0000
143,390.00
573.52
0.1300
74.56
573.51
0.0140
8.03
573.50
2.2780
1,306.43
573.49
0.8160
467.97
573.48
0.0280
16.06
573.46
0.1740
99.78
573.45
0.0940
53.90
573.44
0.0170
9.75
573.43
3.5040
2,009.30
573.42
0.0320
18.35
573.41
0.0210
12.04
573.40
0.1380
79.13
573.36
0.0260
14.91
573.35
0.8400
481.61
573.33
1,001.9790
574,464.62
573.32
0.0200
11.47
573.31
0.0100
5.73
573.30
0.1660
95.17
573.29
86.6010
49,647.49
573.28
0.0150
8.60
573.27
0.0190
10.89
573.26
0.1300
74.52
573.25
0.0910
52.17
573.24
0.4120
236.17
573.23
190.7060
109,318.40
573.22
0.0510
29.23
573.21
0.0190
10.89
573.20
8.2070
4,704.25
573.19
0.0140
8.02
573.18
0.1160
66.49
573.17
0.0850
48.72
573.16
0.0690
39.55
573.15
0.0670
38.40
573.14
0.0100
5.73
573.13
0.0130
7.45
573.12
450.0640
257,940.68
573.11
0.0190
10.89
573.08
0.0190
10.89
573.06
1.7660
1,012.02
573.05
0.0150
8.60
573.04
0.0410
23.49
573.01
0.1050
60.17
573.00
21.5480
12,347.00
572.98
0.0420
24.07
572.97
0.0150
8.59
572.95
0.7070
405.08
572.94
0.0260
14.90
572.92
0.0120
6.88
572.91
0.9630
551.71
572.90
0.0230
13.18
572.89
0.0270
15.47
572.88
8.7370
5,005.25
572.87
29.4330
16,861.28
572.86
0.6620
379.23
572.85
0.0660
37.81
572.84
0.0330
18.90
572.83
0.1120
64.16
572.82
0.1130
64.73
572.81
0.1240
71.03
572.80
0.0500
28.64
572.79
0.0170
9.74
572.78
30.5410
17,493.27
572.76
0.0100
5.73
572.75
0.0100
5.73
572.74
0.0280
16.04
572.72
1.0160
581.88
572.71
0.6450
369.40
572.70
0.0790
45.24
572.69
0.1190
68.15
572.68
0.3710
212.46
572.67
0.0100
5.73
572.66
2.0910
1,197.43
572.65
0.0790
45.24
572.64
0.0670
38.37
572.62
0.1330
76.16
572.61
242.6110
138,921.48
572.59
0.0140
8.02
572.58
0.0100
5.73
572.57
0.0190
10.88
572.56
0.0850
48.67
572.55
0.0960
54.96
572.54
0.0110
6.30
572.53
0.0100
5.73
572.52
0.0130
7.44
572.51
0.0400
22.90
572.50
7.8530
4,495.84
572.49
0.0150
8.59
572.45
0.1110
63.54
572.44
0.0120
6.87
572.43
0.0330
18.89
572.42
0.0440
25.19
572.41
0.0520
29.77
572.40
0.4700
269.03
572.39
0.0130
7.44
572.37
0.0270
15.45
572.36
0.1810
103.60
572.35
0.0090
5.15
572.34
0.0330
18.89
572.33
1.1450
655.32
572.32
0.2880
164.83
572.30
0.0190
10.87
572.29
0.0230
13.16
572.27
0.0430
24.61
572.26
0.0290
16.60
572.25
0.0660
37.77
572.24
0.1210
69.24
572.23
0.0360
20.60
572.22
0.1720
98.42
572.21
0.0590
33.76
572.20
10.3480
5,921.13
572.18
1.4270
816.50
572.16
8.1860
4,683.70
572.15
0.0130
7.44
572.14
1.1480
656.82
572.13
0.1710
97.83
572.12
0.0150
8.58
572.10
1.1440
654.48
572.09
0.0090
5.15
572.08
0.0340
19.45
572.07
0.5850
334.66
572.06
0.0900
51.49
572.05
0.0820
46.91
572.04
0.7700
440.47
572.03
0.5520
315.76
572.01
1.0630
608.05
572.00
116.0770
66,396.04
571.99
0.1280
73.21
571.98
0.0190
10.87
571.97
451.0000
257,958.47
571.96
1.2010
686.92
571.95
0.0390
22.31
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.0530
30.31
571.91
9.7320
5,565.83
571.88
1.7850
1,020.81
571.87
0.3310
189.29
571.86
0.8750
500.38
571.85
1.1240
642.76
571.83
0.0100
5.72
571.82
0.0970
55.47
571.81
0.7180
410.56
571.80
0.0370
21.16
571.79
154.2970
88,225.48
571.78
0.0440
25.16
571.77
0.0140
8.00
571.76
0.0090
5.15
571.75
1.1570
661.51
571.74
0.0270
15.44
571.72
0.0110
6.29
571.71
0.4050
231.54
571.70
0.0300
17.15
571.69
0.1970
112.62
571.68
0.1730
98.90
571.67
0.0090
5.15
571.66
1.7470
998.69
571.65
0.1350
77.17
571.64
0.4760
272.10
571.63
0.0850
48.59
571.62
0.0600
34.30
571.61
0.0790
45.16
571.60
1.1190
639.62
571.59
0.0100
5.72
571.58
0.2150
122.89
571.57
0.0340
19.43
571.56
0.0200
11.43
571.52
0.1210
69.15
571.51
0.1160
66.30
571.50
5.1720
2,955.80
571.48
1.0330
590.34
571.46
0.0150
8.57
571.45
0.0130
7.43
571.44
0.0140
8.00
571.43
0.0670
38.29
571.42
0.0750
42.86
571.41
0.0340
19.43
571.39
0.0310
17.71
571.35
0.1190
67.99
571.34
0.0130
7.43
571.33
3.1850
1,819.69
571.32
0.0440
25.14
571.30
0.0500
28.57
571.29
0.2690
153.68
571.28
0.0510
29.14
571.27
0.0360
20.57
571.26
0.5020
286.77
571.25
0.1140
65.12
571.24
0.0090
5.14
571.21
0.0390
22.28
571.20
0.3900
222.77
571.18
0.0190
10.85
571.17
1.3530
772.79
571.16
0.1420
81.10
571.15
0.0380
21.70
571.14
0.0140
8.00
571.13
0.4490
256.44
571.12
0.0640
36.55
571.11
0.0490
27.98
571.10
2.9220
1,668.75
571.09
1.2140
693.30
571.08
0.0230
13.13
571.07
0.0870
49.68
571.06
1.2560
717.25
571.05
0.3550
202.72
571.04
0.0620
35.40
571.03
0.0160
9.14
Recent Trades
Price
Size
Time
576.8800
0.3400
21:52:42
576.8800
2.7480
21:52:42
576.8900
0.0390
21:52:47
576.8800
0.0090
21:52:47
576.8800
0.0100
21:52:47
576.8800
0.0040
21:52:47
576.8900
0.1120
21:52:48
576.8900
0.0210
21:52:48
576.8800
0.0060
21:52:50
576.8800
0.0250
21:52:50
576.8800
0.0090
21:52:52
576.8800
0.0090
21:52:52
576.8800
0.0100
21:52:52
576.8800
0.0100
21:52:52
576.8800
0.0100
21:52:52
576.8800
0.0100
21:52:52
576.8800
0.0100
21:52:52
576.8800
0.0090
21:52:52
576.8800
0.0090
21:52:52
576.8800
0.0090
21:52:52
576.8800
0.0090
21:52:52
576.8800
0.0100
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0090
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0090
21:52:52
576.8700
0.0090
21:52:52
576.8700
0.0090
21:52:52
576.8700
0.0090
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0100
21:52:52
576.8700
0.0090
21:52:52
576.8700
0.0090
21:52:52
576.8700
0.0500
21:52:53
576.8600
0.0100
21:52:55
576.8600
0.0100
21:52:55
576.8600
0.0100
21:52:55
576.8600
0.0070
21:52:55
576.8700
0.1030
21:52:56
576.8700
0.0770
21:52:58
576.8700
0.0190
21:52:59
576.8700
0.0200
21:53:02
576.8700
1.0000
21:53:03
576.8600
0.0100
21:53:03
576.8600
0.0010
21:53:03
576.8600
0.0080
21:53:03
576.8600
0.0090
21:53:03
576.8600
0.0090
21:53:03
576.8600
0.0090
21:53:03
576.8600
0.0090
21:53:03
576.8500
0.0090
21:53:03
576.8500
0.0600
21:53:03
576.8500
0.0100
21:53:03
576.8500
0.0100
21:53:03
576.8500
0.0100
21:53:03
576.8500
0.0090
21:53:03
576.8500
0.0100
21:53:03
576.8500
0.0090
21:53:03
576.8500
0.0090
21:53:03
576.8400
0.0100
21:53:03
576.8400
0.0100
21:53:03
576.8400
0.0100
21:53:03
576.8300
3.7900
21:53:03
576.8300
2.0000
21:53:03
576.8400
0.0140
21:53:05
576.8300
1.9700
21:53:05
576.8400
0.0220
21:53:16
576.8400
0.0650
21:53:17
576.8400
0.0590
21:53:18
576.8300
0.0370
21:53:19
576.8300
2.0000
21:53:19
576.8300
0.0110
21:53:19
576.8300
0.1920
21:53:19
576.8300
0.0100
21:53:19
576.8300
0.0100
21:53:19
576.8300
0.0090
21:53:19
576.8300
0.0090
21:53:19
576.8300
0.0090
21:53:19
576.8300
0.0020
21:53:19
576.8300
0.0070
21:53:19
576.8300
0.0090
21:53:19
576.8100
0.0090
21:53:20
576.8100
0.0190
21:53:20
576.8100
0.0030
21:53:20
576.8100
0.0070
21:53:20
576.8100
0.0090
21:53:20
576.8100
0.0090
21:53:20
576.8100
0.0310
21:53:20
576.8100
0.0090
21:53:20
576.8200
0.0090
21:53:23
576.8200
0.0350
21:53:28
576.8100
0.0100
21:53:30
576.8100
0.1120
21:53:32
576.8200
0.0170
21:53:32
576.8200
0.0230
21:53:34
576.8200
0.0310
21:53:39